Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free GRID Stock Alerts

Gresham House Energy Storage (GRID) Stock Chart & Stock Price History

Gresham House Energy Storage logo
GBX 82.57 -0.83 (-0.99%)
As of 03:44 AM Eastern
Compare

Gresham House Energy Storage Stock Price Performance

The Gresham House Energy Storage (GRID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.54%, with a year-to-date return of 4.26%. In the past month, the stock has increased 5.86%, reflecting recent market activity.

As of the latest close, Gresham House Energy Storage traded at GBX 83.80 with a market cap of £476.88 million and volume of 212,562 shares. Five years ago, the stock traded at GBX 120.75, representing a 31.62% decrease over that period. At the time, it had a market cap of £420.88 million and a volume of 333,910 shares.

Receive GRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
+5.86%
3 Month
Performance
+11.12%
Year-To-Date
Performance
+4.26%
1 Year
Performance
+6.54%
5 Year
Performance
-31.62%

GRID Stock Chart for Friday, June, 26, 2026

GRID Chart by TradingView

Gresham House Energy Storage Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 83GBX 83.80
+0.96%		GBX 83.80GBX 82.80212,562 shs£476.88 million
06/24/2026GBX 82GBX 83
+1.22%		GBX 83.80GBX 82239,884 shs£472.32 million
06/23/2026GBX 82.40GBX 82
-0.49%		GBX 83.20GBX 82273,153 shs£466.63 million
06/22/2026GBX 83.08GBX 82.40
-0.82%		GBX 83GBX 81.80747,553 shs£468.91 million
06/19/2026GBX 83.20GBX 83.08
-0.14%		GBX 83.20GBX 82397,369 shs£472.78 million
06/18/2026GBX 83GBX 83.20
+0.24%		GBX 83.20GBX 81.20775,842 shs£473.46 million
06/17/2026GBX 82GBX 83
+1.22%		GBX 83.80GBX 811.44 million shs£472.32 million
06/16/2026GBX 82.60GBX 82
-0.73%		GBX 84GBX 80.20640,803 shs£466.63 million
06/15/2026GBX 83GBX 82.60
-0.48%		GBX 84.60GBX 82.60583,261 shs£470.05 million
06/12/2026GBX 82.80GBX 83
+0.24%		GBX 84.60GBX 82.601.07 million shs£472.32 million
06/11/2026GBX 83.30GBX 82.80
-0.60%		GBX 84GBX 82.80353,818 shs£471.19 million
06/10/2026GBX 82.60GBX 83.30
+0.85%		GBX 83.80GBX 82.60133,266 shs£474.03 million
06/09/2026GBX 83GBX 82.60
-0.48%		GBX 85GBX 82.60144,694 shs£470.05 million
06/08/2026GBX 83.53GBX 83
-0.63%		GBX 84GBX 832.00 million shs£472.32 million
06/05/2026GBX 84GBX 83.53
-0.56%		GBX 84.51GBX 83.5022.87 million shs£475.34 million
06/04/2026GBX 83GBX 84
+1.20%		GBX 85GBX 83501,734 shs£478.01 million
06/03/2026GBX 83GBX 83GBX 85GBX 83109,987 shs£472.32 million
06/02/2026GBX 83GBX 83GBX 84.80GBX 83109,733 shs£472.32 million
06/01/2026GBX 83GBX 83GBX 85GBX 83792,428 shs£472.32 million
05/29/2026GBX 82.80GBX 83
+0.24%		GBX 86GBX 834.67 million shs£472.32 million
05/28/2026GBX 80.29GBX 82.80
+3.13%		GBX 87GBX 80.40742,613 shs£471.19 million
05/27/2026GBX 78GBX 80.29
+2.93%		GBX 81GBX 78.60435,563 shs£456.89 million
05/26/2026GBX 77GBX 78
+1.30%		GBX 78.53GBX 75.20340,820 shs£443.87 million
05/25/2026GBX 77GBX 77GBX 77.60GBX 76655,664 shs£438.18 million
Related Companies

This page (LON:GRID) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Can Gold Hit $5,000?
Gold just broke $4,625 an ounce, and some experts say $5,000 could happen by year's end - driven by a weakenin...
Investors Alley | Sponsoredtc pixel