Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free GRID Stock Alerts

Gresham House Energy Storage (GRID) Stock Chart & Stock Price History

Gresham House Energy Storage logo
GBX 97.29 -0.51 (-0.52%)
As of 09/1/2026 11:56 AM Eastern
Compare

Gresham House Energy Storage Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+6.45%
3 Month
Performance
+17.22%
Year-To-Date
Performance
+22.84%
1 Year
Performance
+36.64%
5 Year
Performance
-20.90%

GRID Stock Chart for Wednesday, September, 2, 2026

30 Days 90 Days 1 Year

The Gresham House Energy Storage (GRID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.64%, with a year-to-date return of 22.84%. In the past month, the stock has increased 6.45%, reflecting recent market activity.

As of the latest close, Gresham House Energy Storage traded at GBX 97.29 with a market cap of £553.65 million and volume of 372,513 shares. Five years ago, the stock traded at GBX 123, representing a 20.90% decrease over that period. At the time, it had a market cap of £538.55 million and a volume of 349,505 shares. View the advanced GRID chart on TradingView.

Receive GRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gresham House Energy Storage Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 97.80GBX 97.29
-0.52%		GBX 99GBX 97.20372,513 shs£553.65 million
08/31/2026GBX 97.80GBX 97.80GBX 98.44GBX 96.91134,588 shs£556.54 million
08/28/2026GBX 97GBX 97.80
+0.82%		GBX 98.44GBX 96.91134,588 shs£556.54 million
08/27/2026GBX 98GBX 97
-1.02%		GBX 98.80GBX 97201,237 shs£551.99 million
08/26/2026GBX 97.90GBX 98
+0.10%		GBX 98GBX 96.80173,425 shs£557.68 million
08/25/2026GBX 98.34GBX 97.90
-0.45%		GBX 98.60GBX 96.82431,543 shs£557.11 million
08/24/2026GBX 97.88GBX 98.34
+0.47%		GBX 99.60GBX 97.80353,002 shs£559.62 million
08/21/2026GBX 97.49GBX 97.88
+0.40%		GBX 98.60GBX 97.40203,377 shs£557 million
08/20/2026GBX 97.40GBX 97.49
+0.09%		GBX 98GBX 97.40482,222 shs£554.78 million
08/19/2026GBX 96.68GBX 97.40
+0.74%		GBX 98GBX 96131,014 shs£554.27 million
08/18/2026GBX 96.80GBX 96.68
-0.12%		GBX 97.60GBX 96211,780 shs£550.18 million
08/17/2026GBX 96.60GBX 96.80
+0.21%		GBX 97GBX 95.40243,112 shs£550.85 million
08/14/2026GBX 95.90GBX 96.60
+0.73%		GBX 96.80GBX 95162,554 shs£549.72 million
08/13/2026GBX 94GBX 95.90
+2.02%		GBX 96.40GBX 95.40385,182 shs£545.75 million
08/12/2026GBX 93.80GBX 94
+0.21%		GBX 96.40GBX 94584,580 shs£534.92 million
08/11/2026GBX 93.72GBX 93.80
+0.09%		GBX 94.03GBX 93.20731,303 shs£533.78 million
08/10/2026GBX 93.06GBX 93.72
+0.71%		GBX 94GBX 93704,430 shs£533.32 million
08/07/2026GBX 93.14GBX 93.06
-0.09%		GBX 93.60GBX 92.99160,721 shs£529.57 million
08/06/2026GBX 93.40GBX 93.14
-0.28%		GBX 94.20GBX 921.09 million shs£530.04 million
08/05/2026GBX 92.86GBX 93.40
+0.58%		GBX 93.40GBX 91.75107,340 shs£531.51 million
08/04/2026GBX 91.40GBX 92.86
+1.60%		GBX 93GBX 90.6057,059 shs£528.43 million
08/03/2026GBX 91.40GBX 91.40GBX 93.40GBX 90.60198,449 shs£520.12 million
Related Companies

This page (LON:GRID) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel