Free Trial

Gresham House Energy Storage (GRID) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free GRID Stock Alerts
GBX 55.83
-0.77 (-1.36%)
(As of 02:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Gresham House Energy Storage Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
+26.89%
3 Month
Performance
+10.78%
6 Month
Performance
-39.05%
Year-To-Date
Performance
-48.78%
1 Year
Performance
-65.91%
Receive GRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

GRID Stock Chart for Friday, May, 10, 2024

GRID Chart by TradingView

Gresham House Energy Storage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 56GBX 56GBX 56.70GBX 56562,908 shs£321.13 million
05/08/2024GBX 56.80GBX 56
-1.41%		GBX 56.80GBX 54.90520,961 shs£321.13 million
05/07/2024GBX 56.50GBX 56.80
+0.53%		GBX 56.80GBX 54.92427,330 shs£325.71 million
05/06/2024GBX 56.50GBX 56.50GBX 56.70GBX 55.10392,699 shs£323.99 million
05/03/2024GBX 55.10GBX 56.50
+2.54%		GBX 56.70GBX 55.10392,699 shs£323.99 million
05/02/2024GBX 56GBX 55.10
-1.61%		GBX 56.60GBX 55.10493,824 shs£315.97 million
05/01/2024GBX 57GBX 56
-1.75%		GBX 57.50GBX 55.70674,718 shs£321.13 million
04/30/2024GBX 57GBX 57GBX 57.23GBX 55.70570,185 shs£326.86 million
04/29/2024GBX 54.20GBX 57
+5.17%		GBX 57GBX 53.201.99 million shs£326.86 million
04/26/2024GBX 52GBX 54.20
+4.23%		GBX 54.20GBX 51.20755,855 shs£310.80 million
04/25/2024GBX 51.20GBX 52
+1.56%		GBX 52.53GBX 50.102.97 million shs£298.19 million
04/24/2024GBX 46GBX 51.20
+11.30%		GBX 51.70GBX 46.701.50 million shs£293.60 million
04/23/2024GBX 42.10GBX 46
+9.26%		GBX 47.40GBX 42.433.07 million shs£263.78 million
04/22/2024GBX 38.80GBX 42.10
+8.51%		GBX 42.40GBX 38.201.67 million shs£241.42 million
04/19/2024GBX 38.20GBX 38.80
+1.57%		GBX 38.95GBX 36.903.16 million shs£222.50 million
04/18/2024GBX 40GBX 38.20
-4.50%		GBX 41.30GBX 36.903.66 million shs£219.05 million
04/17/2024GBX 40.20GBX 40
-0.50%		GBX 40.75GBX 39.40648,755 shs£229.38 million
04/16/2024GBX 41GBX 40.20
-1.95%		GBX 41.40GBX 39.65976,770 shs£230.52 million
04/15/2024GBX 40.60GBX 41
+0.99%		GBX 41.60GBX 40.501.11 million shs£235.11 million
04/12/2024GBX 42.55GBX 40.60
-4.58%		GBX 43GBX 40.60848,828 shs£232.82 million
04/11/2024GBX 44GBX 42.55
-3.30%		GBX 45.45GBX 42.55781,102 shs£244.00 million
04/10/2024GBX 44GBX 44GBX 45.35GBX 43.901.37 million shs£252.31 million
04/09/2024GBX 44GBX 44GBX 45.85GBX 43.021.10 million shs£252.31 million
04/08/2024GBX 41.25GBX 44
+6.67%		GBX 44.40GBX 40.801.14 million shs£252.31 million
04/05/2024GBX 41GBX 41.25
+0.61%		GBX 41.25GBX 40509,468 shs£236.54 million
04/04/2024GBX 40.90GBX 41
+0.24%		GBX 42.20GBX 39.95928,599 shs£235.11 million
04/03/2024GBX 41.70GBX 40.90
-1.92%		GBX 42.95GBX 40.90629,676 shs£234.54 million
04/02/2024GBX 41.80GBX 41.70
-0.24%		GBX 42.75GBX 41.59855,712 shs£239.12 million
04/01/2024GBX 41.80GBX 41.80GBX 43GBX 41.441.62 million shs£239.70 million
03/29/2024GBX 41.80GBX 41.80GBX 43GBX 41.441.62 million shs£239.70 million
03/28/2024GBX 41.50GBX 41.80
+0.72%		GBX 42.90GBX 41.581.62 million shs£239.70 million
03/27/2024GBX 42.45GBX 41.50
-2.24%		GBX 43.50GBX 41.50991,073 shs£237.98 million
03/26/2024GBX 44.20GBX 42.45
-3.96%		GBX 45.80GBX 42.232.05 million shs£243.43 million
03/25/2024GBX 46.05GBX 44.20
-4.02%		GBX 47GBX 44.201.85 million shs£253.46 million
03/22/2024GBX 46GBX 46.05
+0.11%		GBX 47.35GBX 46.012.38 million shs£264.07 million
03/21/2024GBX 47GBX 46
-2.13%		GBX 48GBX 464.46 million shs£263.78 million
03/20/2024GBX 47.20GBX 47
-0.42%		GBX 48GBX 471.34 million shs£269.52 million
03/19/2024GBX 50.70GBX 47.20
-6.90%		GBX 51.07GBX 47.201.50 million shs£270.66 million
03/18/2024GBX 51.20GBX 50.70
-0.98%		GBX 52.80GBX 50.40908,729 shs£290.73 million
03/15/2024GBX 55GBX 51.20
-6.91%		GBX 54.80GBX 49.801.90 million shs£293.60 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/14/2024GBX 60.20GBX 55
-8.64%		GBX 61.10GBX 551.50 million shs£315.39 million
03/13/2024GBX 61GBX 60.20
-1.31%		GBX 62.30GBX 601.14 million shs£345.21 million
03/12/2024GBX 61.50GBX 61
-0.81%		GBX 62.30GBX 60.961.24 million shs£349.80 million
03/11/2024GBX 62GBX 61.50
-0.81%		GBX 62.09GBX 61.501.61 million shs£352.67 million
03/08/2024GBX 63GBX 62.75
-0.40%		GBX 62.75GBX 621.47 million shs£359.84 million
03/07/2024GBX 63GBX 63GBX 63.50GBX 62.202.27 million shs£361.27 million
03/06/2024GBX 63GBX 63GBX 63.40GBX 62.202.72 million shs£361.27 million
03/05/2024GBX 62.81GBX 63
+0.31%		GBX 63.40GBX 62.201.31 million shs£361.27 million
03/04/2024GBX 63GBX 62.81
-0.31%		GBX 63.40GBX 62.811.58 million shs£360.16 million
03/01/2024GBX 63GBX 62.91
-0.14%		GBX 63.40GBX 62.501.56 million shs£360.77 million
02/29/2024GBX 63GBX 63GBX 63.70GBX 62.502.13 million shs£361.27 million
02/28/2024GBX 63GBX 63GBX 64.30GBX 62.791.49 million shs£361.27 million
02/27/2024GBX 64.20GBX 63
-1.87%		GBX 65GBX 631.87 million shs£361.27 million
02/26/2024GBX 64.70GBX 64.20
-0.77%		GBX 65GBX 63835,763 shs£368.15 million
02/23/2024GBX 63.90GBX 64.70
+1.25%		GBX 64.80GBX 633.38 million shs£371.02 million
02/22/2024GBX 63GBX 63.90
+1.43%		GBX 64.20GBX 631.44 million shs£366.43 million
02/21/2024GBX 63.20GBX 63
-0.32%		GBX 63.70GBX 634.67 million shs£361.27 million
02/20/2024GBX 62GBX 63.20
+1.94%		GBX 63.70GBX 62.58597,599 shs£362.41 million
02/19/2024GBX 61.40GBX 62
+0.98%		GBX 63.30GBX 621.29 million shs£355.53 million
02/16/2024GBX 61GBX 61.40
+0.66%		GBX 62.40GBX 57.194.94 million shs£352.09 million
02/15/2024GBX 59GBX 61
+3.39%		GBX 61.80GBX 59.201.33 million shs£349.80 million
02/14/2024GBX 54.20GBX 59
+8.86%		GBX 59.70GBX 54.202.22 million shs£338.33 million
02/13/2024GBX 52GBX 54.20
+4.23%		GBX 57.10GBX 52.202.14 million shs£310.80 million
02/12/2024GBX 50.40GBX 52
+3.17%		GBX 53GBX 501.02 million shs£298.19 million
02/09/2024GBX 49.71GBX 50.40
+1.38%		GBX 51.30GBX 501.34 million shs£289.01 million

Related Companies:
This page (LON:GRID) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics