Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free GRID Stock Alerts

Gresham House Energy Storage (GRID) Stock Chart & Stock Price History

Gresham House Energy Storage logo
GBX 96.80 -1.20 (-1.22%)
As of 12:18 PM Eastern
Compare

Gresham House Energy Storage Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
-1.10%
3 Month
Performance
+17.48%
Year-To-Date
Performance
+22.22%
1 Year
Performance
+33.70%
5 Year
Performance
-21.94%

GRID Stock Chart for Tuesday, September, 22, 2026

30 Days 90 Days 1 Year

The Gresham House Energy Storage (GRID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.70%, with a year-to-date return of 22.22%. In the past month, the stock has decreased 1.10%, reflecting recent market activity.

As of the latest close, Gresham House Energy Storage traded at GBX 97.40 with a market cap of £554.27 million and volume of 659,270 shares. Five years ago, the stock traded at GBX 124, representing a 21.94% decrease over that period. At the time, it had a market cap of £542.92 million and a volume of 291,964 shares. View the advanced GRID chart on TradingView.

Receive GRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gresham House Energy Storage Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 97.20GBX 97.40
+0.21%		GBX 98.60GBX 97.20659,270 shs£554.27 million
09/18/2026GBX 99GBX 97.20
-1.82%		GBX 99GBX 95.80290,954 shs£553.13 million
09/17/2026GBX 96GBX 99
+3.13%		GBX 99GBX 96221,564 shs£563.37 million
09/16/2026GBX 95.60GBX 96
+0.42%		GBX 98.60GBX 95.40945,865 shs£546.30 million
09/15/2026GBX 99.20GBX 95.60
-3.63%		GBX 101GBX 95.204.17 million shs£544.03 million
09/14/2026GBX 102GBX 99.20
-2.75%		GBX 101GBX 98.80181,926 shs£564.51 million
09/11/2026GBX 99.80GBX 102
+2.20%		GBX 102GBX 99.10335,506 shs£580.45 million
09/10/2026GBX 101GBX 99.80
-1.19%		GBX 101GBX 99.40360,764 shs£567.93 million
09/09/2026GBX 101.50GBX 101
-0.49%		GBX 102.45GBX 100158,886 shs£574.76 million
09/08/2026GBX 101.50GBX 101.50GBX 104GBX 100216,221 shs£577.60 million
09/07/2026GBX 102GBX 101.50
-0.49%		GBX 104GBX 101719,712 shs£577.60 million
09/04/2026GBX 102.20GBX 102
-0.20%		GBX 104GBX 102108,066 shs£580.45 million
09/03/2026GBX 103.50GBX 102.20
-1.26%		GBX 104GBX 1011.02 million shs£581.58 million
09/02/2026GBX 97.29GBX 103.50
+6.38%		GBX 104.50GBX 99.182.95 million shs£588.98 million
09/01/2026GBX 97.80GBX 97.29
-0.52%		GBX 99GBX 97.20372,513 shs£553.65 million
08/31/2026GBX 97.80GBX 97.80GBX 98.44GBX 96.91134,588 shs£556.54 million
08/28/2026GBX 97GBX 97.80
+0.82%		GBX 98.44GBX 96.91134,588 shs£556.54 million
08/27/2026GBX 98GBX 97
-1.02%		GBX 98.80GBX 97201,237 shs£551.99 million
08/26/2026GBX 97.90GBX 98
+0.10%		GBX 98GBX 96.80173,425 shs£557.68 million
08/25/2026GBX 98.34GBX 97.90
-0.45%		GBX 98.60GBX 96.82431,543 shs£557.11 million
08/24/2026GBX 97.88GBX 98.34
+0.47%		GBX 99.60GBX 97.80353,002 shs£559.62 million
08/21/2026GBX 97.49GBX 97.88
+0.40%		GBX 98.60GBX 97.40203,377 shs£557 million
Related Companies

This page (LON:GRID) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
“Elon Is Not Showing This Publicly, But I Saw It”
Elon Musk quietly filed a patent for a new AI invention while attention focused on the SpaceX IPO. Jeff Brown,...
Brownstone Research | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel