Go Pro
→ SpaceX pays a 10X launch penalty (From Freedom Financial) (Ad)tc pixel Free GRID Stock Alerts

Gresham House Energy Storage (GRID) Stock Chart & Stock Price History

Gresham House Energy Storage logo
GBX 94 +0.20 (+0.21%)
As of 11:48 AM Eastern
Compare

Gresham House Energy Storage Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
0.00%
3 Month
Performance
+24.67%
Year-To-Date
Performance
+18.69%
1 Year
Performance
+18.09%
5 Year
Performance
-21.99%

GRID Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Gresham House Energy Storage (GRID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.09%, with a year-to-date return of 18.69%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Gresham House Energy Storage traded at GBX 94 with a market cap of £534.92 million and volume of 584,580 shares. Five years ago, the stock traded at GBX 120.50, representing a 21.99% decrease over that period. At the time, it had a market cap of £527.60 million and a volume of 913,630 shares. View the advanced GRID chart on TradingView.

Receive GRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gresham House Energy Storage Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 93.72GBX 93.80
+0.09%		GBX 94.03GBX 93.20731,303 shs£533.78 million
08/10/2026GBX 93.06GBX 93.72
+0.71%		GBX 94GBX 93704,430 shs£533.32 million
08/07/2026GBX 93.14GBX 93.06
-0.09%		GBX 93.60GBX 92.99160,721 shs£529.57 million
08/06/2026GBX 93.40GBX 93.14
-0.28%		GBX 94.20GBX 921.09 million shs£530.04 million
08/05/2026GBX 92.86GBX 93.40
+0.58%		GBX 93.40GBX 91.75107,340 shs£531.51 million
08/04/2026GBX 91.40GBX 92.86
+1.60%		GBX 93GBX 90.6057,059 shs£528.43 million
08/03/2026GBX 91.40GBX 91.40GBX 93.40GBX 90.60198,449 shs£520.12 million
07/31/2026GBX 92GBX 91.40
-0.66%		GBX 93.80GBX 90.60284,422 shs£520.12 million
07/30/2026GBX 93.60GBX 92
-1.71%		GBX 93.20GBX 92296,964 shs£523.56 million
07/29/2026GBX 93.20GBX 93.60
+0.43%		GBX 93.80GBX 91304,899 shs£532.64 million
07/28/2026GBX 93.89GBX 93.20
-0.73%		GBX 94.60GBX 91.20210,763 shs£530.37 million
07/27/2026GBX 93.85GBX 93.89
+0.04%		GBX 93.89GBX 9390,644 shs£534.29 million
07/24/2026GBX 94GBX 93.85
-0.16%		GBX 95.80GBX 93.8523,680 shs£534.07 million
07/23/2026GBX 94.60GBX 94
-0.63%		GBX 95.80GBX 93.20150,626 shs£534.92 million
07/22/2026GBX 94GBX 94.60
+0.63%		GBX 96.40GBX 94.20305,750 shs£538.31 million
07/21/2026GBX 95GBX 94
-1.05%		GBX 96GBX 92.40330,764 shs£534.92 million
07/20/2026GBX 95GBX 95GBX 96.40GBX 94558,802 shs£540.61 million
07/17/2026GBX 95.40GBX 95
-0.42%		GBX 96.01GBX 95320,596 shs£540.61 million
07/16/2026GBX 95.60GBX 95.40
-0.21%		GBX 96.80GBX 94.20178,898 shs£542.89 million
07/15/2026GBX 95.60GBX 95.60GBX 97GBX 94.40962,634 shs£544.03 million
07/14/2026GBX 95GBX 95.60
+0.63%		GBX 96GBX 951.00 million shs£544.03 million
07/13/2026GBX 94GBX 95
+1.06%		GBX 95.60GBX 94.53424,236 shs£540.59 million
Related Companies

This page (LON:GRID) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel