Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free GRID Stock Alerts

Gresham House Energy Storage (GRID) Stock Chart & Stock Price History

Gresham House Energy Storage logo
GBX 98 +1.10 (+1.14%)
As of 12:13 PM Eastern
Compare

Gresham House Energy Storage Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+2.51%
3 Month
Performance
+2.51%
Year-To-Date
Performance
+23.74%
1 Year
Performance
+35.92%
5 Year
Performance
-23.90%

GRID Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The Gresham House Energy Storage (GRID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.92%, with a year-to-date return of 23.74%. In the past month, the stock has increased 2.51%, reflecting recent market activity.

As of the latest close, Gresham House Energy Storage traded at GBX 96.40 with a market cap of £548.58 million and volume of 500,211 shares. Five years ago, the stock traded at GBX 128.77, representing a 23.90% decrease over that period. At the time, it had a market cap of £563.81 million and a volume of 519,589 shares. View the advanced GRID chart on TradingView.

Receive GRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gresham House Energy Storage Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 97.29GBX 96.40
-0.91%		GBX 97.40GBX 95.80500,211 shs£548.58 million
10/13/2026GBX 97.20GBX 97.29
+0.09%		GBX 98GBX 9772,926 shs£553.62 million
10/12/2026GBX 97.80GBX 97.20
-0.61%		GBX 99.20GBX 97418,800 shs£553.13 million
10/09/2026GBX 97.18GBX 97.80
+0.64%		GBX 99.20GBX 97572,415 shs£556.55 million
10/08/2026GBX 99.20GBX 97.18
-2.04%		GBX 98GBX 96.80454,861 shs£553.02 million
10/07/2026GBX 98.80GBX 99.20
+0.40%		GBX 99.20GBX 96.60482,522 shs£564.51 million
10/06/2026GBX 97GBX 98.80
+1.86%		GBX 98.80GBX 96.60461,119 shs£562.24 million
10/05/2026GBX 96.60GBX 97
+0.41%		GBX 98.80GBX 96.606.11 million shs£551.99 million
10/02/2026GBX 95.80GBX 96.60
+0.84%		GBX 97.80GBX 95.60782,089 shs£549.72 million
10/01/2026GBX 96.85GBX 95.80
-1.09%		GBX 97.40GBX 95.40451,998 shs£545.16 million
09/30/2026GBX 96.80GBX 96.85
+0.05%		GBX 97.20GBX 96.40392,400 shs£551.15 million
09/29/2026GBX 98.80GBX 96.80
-2.02%		GBX 98GBX 96306,157 shs£550.85 million
09/28/2026GBX 96GBX 98.80
+2.92%		GBX 98.80GBX 96.53318,363 shs£562.24 million
09/25/2026GBX 96.61GBX 96
-0.63%		GBX 99GBX 95.42643,976 shs£546.30 million
09/24/2026GBX 97GBX 96.61
-0.40%		GBX 99GBX 96.60522,128 shs£549.77 million
09/23/2026GBX 96.80GBX 97
+0.21%		GBX 98.80GBX 96.861.20 million shs£551.99 million
09/22/2026GBX 97.40GBX 96.80
-0.62%		GBX 98.20GBX 95.40499,447 shs£550.85 million
09/21/2026GBX 97.20GBX 97.40
+0.21%		GBX 98.60GBX 97.20659,270 shs£554.27 million
09/18/2026GBX 99GBX 97.20
-1.82%		GBX 99GBX 95.80290,954 shs£553.13 million
09/17/2026GBX 96GBX 99
+3.13%		GBX 99GBX 96221,564 shs£563.37 million
09/16/2026GBX 95.60GBX 96
+0.42%		GBX 98.60GBX 95.40945,865 shs£546.30 million
09/15/2026GBX 99.20GBX 95.60
-3.63%		GBX 101GBX 95.204.17 million shs£544.03 million
Related Companies

This page (LON:GRID) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel