Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free GRID Stock Alerts

Gresham House Energy Storage (GRID) Stock Chart & Stock Price History

Gresham House Energy Storage logo
GBX 94.60 +0.60 (+0.63%)
As of 07/22/2026 11:49 AM Eastern
Compare

Gresham House Energy Storage Stock Price Performance

The Gresham House Energy Storage (GRID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.28%, with a year-to-date return of 19.44%. In the past month, the stock has increased 15.36%, reflecting recent market activity.

As of the latest close, Gresham House Energy Storage traded at GBX 94.60 with a market cap of £538.31 million and volume of 305,750 shares. Five years ago, the stock traded at GBX 119.40, representing a 20.77% decrease over that period. At the time, it had a market cap of £416.18 million and a volume of 192,480 shares.

Receive GRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
+15.36%
3 Month
Performance
+25.46%
Year-To-Date
Performance
+19.44%
1 Year
Performance
+21.28%
5 Year
Performance
-20.77%

GRID Stock Chart for Thursday, July, 23, 2026

GRID Chart by TradingView

Gresham House Energy Storage Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 94GBX 94.60
+0.63%		GBX 96.40GBX 94.20305,750 shs£538.31 million
07/21/2026GBX 95GBX 94
-1.05%		GBX 96GBX 92.40330,764 shs£534.92 million
07/20/2026GBX 95GBX 95GBX 96.40GBX 94558,802 shs£540.61 million
07/17/2026GBX 95.40GBX 95
-0.42%		GBX 96.01GBX 95320,596 shs£540.61 million
07/16/2026GBX 95.60GBX 95.40
-0.21%		GBX 96.80GBX 94.20178,898 shs£542.89 million
07/15/2026GBX 95.60GBX 95.60GBX 97GBX 94.40962,634 shs£544.03 million
07/14/2026GBX 95GBX 95.60
+0.63%		GBX 96GBX 951.00 million shs£544.03 million
07/13/2026GBX 94GBX 95
+1.06%		GBX 95.60GBX 94.53424,236 shs£540.59 million
07/10/2026GBX 92.20GBX 94
+1.95%		GBX 95GBX 92679,785 shs£534.92 million
07/09/2026GBX 91.40GBX 92.20
+0.88%		GBX 92.40GBX 91.10216,351 shs£524.68 million
07/08/2026GBX 90.75GBX 91.40
+0.72%		GBX 91.73GBX 90.60156,495 shs£520.12 million
07/07/2026GBX 90.60GBX 90.75
+0.16%		GBX 91.60GBX 90.20130,909 shs£516.41 million
07/06/2026GBX 90.24GBX 90.60
+0.40%		GBX 91.40GBX 90.40943,843 shs£515.57 million
07/03/2026GBX 90.20GBX 90.24
+0.04%		GBX 91.40GBX 89.79507,909 shs£513.52 million
07/02/2026GBX 89GBX 90.20
+1.35%		GBX 91GBX 90121,635 shs£513.30 million
07/01/2026GBX 88.29GBX 89
+0.80%		GBX 90.60GBX 88.552.34 million shs£506.47 million
06/30/2026GBX 84GBX 88.29
+5.11%		GBX 91.20GBX 84.602.61 million shs£502.43 million
06/29/2026GBX 83.60GBX 84
+0.48%		GBX 84.60GBX 832.41 million shs£478.01 million
06/26/2026GBX 83.80GBX 83.60
-0.24%		GBX 83.80GBX 81.60341,470 shs£475.74 million
06/25/2026GBX 83GBX 83.80
+0.96%		GBX 83.80GBX 82.80212,562 shs£476.88 million
06/24/2026GBX 82GBX 83
+1.22%		GBX 83.80GBX 82239,884 shs£472.32 million
06/23/2026GBX 82.40GBX 82
-0.49%		GBX 83.20GBX 82273,153 shs£466.63 million
06/22/2026GBX 83.08GBX 82.40
-0.82%		GBX 83GBX 81.80747,553 shs£468.91 million
Related Companies

This page (LON:GRID) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel