Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free GRID Stock Alerts

Gresham House Energy Storage (GRID) Stock Chart & Stock Price History

Gresham House Energy Storage logo
GBX 74.40 +0.60 (+0.81%)
As of 05/15/2026 12:39 PM Eastern
Compare

Gresham House Energy Storage Stock Price Performance

The Gresham House Energy Storage (GRID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.35%, with a year-to-date return of -6.06%. In the past month, the stock has decreased 0.27%, reflecting recent market activity.

As of the latest close, Gresham House Energy Storage traded at GBX 74.40 with a market cap of £423.38 million and volume of 1.44 million shares. Five years ago, the stock traded at GBX 116.75, representing a 36.27% decrease over that period. At the time, it had a market cap of £406.94 million and a volume of 111,919 shares.

Receive GRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
-0.27%
3 Month
Performance
+2.62%
Year-To-Date
Performance
-6.06%
1 Year
Performance
+17.35%
5 Year
Performance
-36.27%

GRID Stock Chart for Saturday, May, 16, 2026

GRID Chart by TradingView

Gresham House Energy Storage Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 73.80GBX 74.40
+0.81%		GBX 75.60GBX 73.601.44 million shs£423.38 million
05/14/2026GBX 74GBX 73.80
-0.27%		GBX 74.20GBX 73.40353,293 shs£419.97 million
05/13/2026GBX 75.40GBX 74
-1.86%		GBX 75GBX 73.60226,001 shs£421.11 million
05/12/2026GBX 74GBX 75.40
+1.89%		GBX 76GBX 73.40208,152 shs£429.07 million
05/11/2026GBX 75GBX 74
-1.33%		GBX 76.75GBX 74284,947 shs£421.11 million
05/08/2026GBX 75GBX 75GBX 76.80GBX 75350,137 shs£426.80 million
05/07/2026GBX 75.80GBX 75
-1.06%		GBX 76.80GBX 7592,987 shs£426.80 million
05/06/2026GBX 76.08GBX 75.80
-0.36%		GBX 76.60GBX 74.80263,348 shs£431.35 million
05/05/2026N/AGBX 76.08GBX 77GBX 75.80214,102 shs£432.92 million
04/30/2026GBX 76.24GBX 76.40
+0.21%		GBX 77GBX 74.80200,497 shs£434.77 million
04/29/2026GBX 75.20GBX 76.24
+1.38%		GBX 76.30GBX 75.12817,817 shs£433.85 million
04/28/2026GBX 76.20GBX 75.20
-1.31%		GBX 76.80GBX 75.203.02 million shs£427.94 million
04/27/2026GBX 75GBX 76.20
+1.60%		GBX 77GBX 741.23 million shs£433.63 million
04/24/2026GBX 75.40GBX 75
-0.53%		GBX 76.40GBX 74.80463,664 shs£426.80 million
04/23/2026GBX 75.80GBX 75.40
-0.53%		GBX 76.40GBX 75.16664,297 shs£429.07 million
04/22/2026GBX 76.20GBX 75.80
-0.52%		GBX 76GBX 74549,152 shs£431.35 million
04/21/2026GBX 74.80GBX 76.20
+1.87%		GBX 76.40GBX 73.60251,094 shs£433.63 million
04/20/2026GBX 74.80GBX 74.80GBX 75.40GBX 73.60390,699 shs£425.66 million
04/17/2026GBX 74.60GBX 74.80
+0.27%		GBX 75.20GBX 73.60273,530 shs£425.66 million
04/16/2026GBX 74.80GBX 74.60
-0.27%		GBX 75.60GBX 74.60268,230 shs£424.52 million
04/15/2026GBX 75.40GBX 74.80
-0.80%		GBX 75.40GBX 74.80340,879 shs£425.66 million
Related Companies

This page (LON:GRID) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel