Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free GRID Stock Alerts

Gresham House Energy Storage (GRID) Stock Chart & Stock Price History

Gresham House Energy Storage logo
GBX 83.53 +0.13 (+0.16%)
As of 06/5/2026 11:50 AM Eastern
Compare

Gresham House Energy Storage Stock Price Performance

The Gresham House Energy Storage (GRID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.99%, with a year-to-date return of 5.47%. In the past month, the stock has increased 10.20%, reflecting recent market activity.

As of the latest close, Gresham House Energy Storage traded at GBX 83.53 with a market cap of £475.34 million and volume of 22.87 million shares. Five years ago, the stock traded at GBX 120.50, representing a 30.68% decrease over that period. At the time, it had a market cap of £409.55 million and a volume of 181,238 shares.

Receive GRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+10.20%
3 Month
Performance
+12.88%
Year-To-Date
Performance
+5.47%
1 Year
Performance
+16.99%
5 Year
Performance
-30.68%

GRID Stock Chart for Saturday, June, 6, 2026

GRID Chart by TradingView

Gresham House Energy Storage Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 84GBX 83.53
-0.56%		GBX 84.51GBX 83.5022.87 million shs£475.34 million
06/04/2026GBX 83GBX 84
+1.20%		GBX 85GBX 83501,734 shs£478.01 million
06/03/2026GBX 83GBX 83GBX 85GBX 83109,987 shs£472.32 million
06/02/2026GBX 83GBX 83GBX 84.80GBX 83109,733 shs£472.32 million
06/01/2026GBX 83GBX 83GBX 85GBX 83792,428 shs£472.32 million
05/29/2026GBX 82.80GBX 83
+0.24%		GBX 86GBX 834.67 million shs£472.32 million
05/28/2026GBX 80.29GBX 82.80
+3.13%		GBX 87GBX 80.40742,613 shs£471.19 million
05/27/2026GBX 78GBX 80.29
+2.93%		GBX 81GBX 78.60435,563 shs£456.89 million
05/26/2026GBX 77GBX 78
+1.30%		GBX 78.53GBX 75.20340,820 shs£443.87 million
05/25/2026GBX 77GBX 77GBX 77.60GBX 76655,664 shs£438.18 million
05/22/2026GBX 76GBX 77
+1.32%		GBX 77.60GBX 76655,664 shs£432.49 million
05/21/2026GBX 75.60GBX 76
+0.53%		GBX 76.20GBX 75.40389,024 shs£432.49 million
05/20/2026GBX 75GBX 75.60
+0.80%		GBX 75.80GBX 75673,186 shs£430.21 million
05/19/2026GBX 74.40GBX 75
+0.81%		GBX 75GBX 73.40727,820 shs£426.80 million
05/18/2026GBX 74.40GBX 74.40GBX 75GBX 74334,730 shs£423.38 million
05/15/2026GBX 73.80GBX 74.40
+0.81%		GBX 75.60GBX 73.601.44 million shs£423.38 million
05/14/2026GBX 74GBX 73.80
-0.27%		GBX 74.20GBX 73.40353,293 shs£419.97 million
05/13/2026GBX 75.40GBX 74
-1.86%		GBX 75GBX 73.60226,001 shs£421.11 million
05/12/2026GBX 74GBX 75.40
+1.89%		GBX 76GBX 73.40208,152 shs£429.07 million
05/11/2026GBX 75GBX 74
-1.33%		GBX 76.75GBX 74284,947 shs£421.11 million
05/08/2026GBX 75GBX 75GBX 76.80GBX 75350,137 shs£426.80 million
05/07/2026GBX 75.80GBX 75
-1.06%		GBX 76.80GBX 7592,987 shs£426.80 million
05/06/2026GBX 76.08GBX 75.80
-0.36%		GBX 76.60GBX 74.80263,348 shs£431.35 million
05/05/2026N/AGBX 76.08GBX 77GBX 75.80214,102 shs£432.92 million
Related Companies

This page (LON:GRID) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
She called ASTS before it ran 133%. Here's the system behind it.
Danielle Shay called AST SpaceMobile on Fox Business before it ran 133% - and found NBIS at $54 before it gapp...
Simpler Trading | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel
60 of America’s largest companies are whispering it
Sixty of the S-and-P 500's largest companies are now using the same word in their legally binding 10-K SEC fil...
Porter & Company | Sponsoredtc pixel