Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free POLR Stock Alerts

Polar Capital (POLR) Stock Chart & Stock Price History

Polar Capital logo
GBX 862.12 +33.12 (+4.00%)
As of 12:24 PM Eastern
Compare

Polar Capital Stock Price Performance

5 Day
Performance
+3.25%
1 Month
Performance
+1.08%
3 Month
Performance
+0.72%
Year-To-Date
Performance
+62.05%
1 Year
Performance
+85.40%
5 Year
Performance
+3.62%

POLR Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The Polar Capital (POLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.40%, with a year-to-date return of 62.05%. In the past month, the stock has increased 1.08%, reflecting recent market activity.

As of the latest close, Polar Capital traded at GBX 829 with a market cap of £780.79 million and volume of 182,986 shares. Five years ago, the stock traded at GBX 832, representing a 3.62% increase over that period. At the time, it had a market cap of £832.95 million and a volume of 77,060 shares. View the advanced POLR chart on TradingView.

Receive POLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Polar Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 834GBX 829
-0.60%		GBX 847GBX 824182,986 shs£780.79 million
09/17/2026GBX 835GBX 834
-0.12%		GBX 841GBX 815155,331 shs£785.50 million
09/16/2026GBX 817GBX 835
+2.20%		GBX 841GBX 815149,676 shs£786.45 million
09/15/2026GBX 815.35GBX 817
+0.20%		GBX 840GBX 789325,705 shs£769.49 million
09/14/2026GBX 827.04GBX 815.35
-1.41%		GBX 850GBX 808229,133 shs£767.94 million
09/11/2026GBX 821.78GBX 827.04
+0.64%		GBX 848GBX 8161.11 million shs£778.95 million
09/10/2026GBX 824.30GBX 821.78
-0.31%		GBX 839GBX 810285,918 shs£773.99 million
09/09/2026GBX 830.74GBX 824.30
-0.77%		GBX 860GBX 819179,843 shs£776.37 million
09/08/2026GBX 861.23GBX 830.74
-3.54%		GBX 880GBX 8242.99 million shs£782.43 million
09/07/2026GBX 862.17GBX 861.23
-0.11%		GBX 874GBX 853140,256 shs£811.15 million
09/04/2026GBX 863.59GBX 862.17
-0.17%		GBX 878GBX 853217,354 shs£812.82 million
09/03/2026GBX 820GBX 863.59
+5.32%		GBX 879GBX 803.33281,566 shs£814.16 million
09/02/2026GBX 835GBX 820
-1.80%		GBX 845GBX 810218,149 shs£773.06 million
09/01/2026GBX 874GBX 835
-4.46%		GBX 874GBX 825249,134 shs£787.21 million
08/31/2026GBX 874GBX 874GBX 885GBX 8606.68 million shs£823.97 million
08/28/2026GBX 870.46GBX 874
+0.41%		GBX 885GBX 8606.68 million shs£823.97 million
08/27/2026GBX 873.52GBX 870.46
-0.35%		GBX 880GBX 867196,005 shs£820.64 million
08/26/2026GBX 874.45GBX 873.52
-0.11%		GBX 891GBX 864895,509 shs£823.52 million
08/25/2026GBX 851GBX 874.45
+2.76%		GBX 880GBX 84014.46 million shs£824.40 million
08/24/2026GBX 852.89GBX 851
-0.22%		GBX 862GBX 840291,309 shs£802.29 million
08/21/2026GBX 851GBX 852.89
+0.22%		GBX 867GBX 841185,782 shs£804.07 million
08/20/2026GBX 877GBX 851
-2.96%		GBX 880GBX 845.41176,493 shs£802.29 million
Related Companies

This page (LON:POLR) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel