Go Pro
→ China is not hedging. It's escaping. (From Behind the Markets) (Ad)tc pixel Free POLR Stock Alerts

Polar Capital (POLR) Stock Chart & Stock Price History

Polar Capital logo
GBX 866 +4.00 (+0.46%)
As of 11:54 AM Eastern
Compare

Polar Capital Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
-2.48%
3 Month
Performance
+15.31%
Year-To-Date
Performance
+62.78%
1 Year
Performance
+76.73%
5 Year
Performance
-1.70%

POLR Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The Polar Capital (POLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.73%, with a year-to-date return of 62.78%. In the past month, the stock has decreased 2.48%, reflecting recent market activity.

As of the latest close, Polar Capital traded at GBX 862 with a market cap of £812.66 million and volume of 284,641 shares. Five years ago, the stock traded at GBX 881, representing a 1.70% decrease over that period. At the time, it had a market cap of £882.00 million and a volume of 82,683 shares. View the advanced POLR chart on TradingView.

Receive POLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Polar Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 858GBX 862
+0.47%		GBX 867GBX 848284,641 shs£812.66 million
08/06/2026GBX 848GBX 858
+1.18%		GBX 865GBX 836617,691 shs£808.12 million
08/05/2026GBX 822.39GBX 848
+3.11%		GBX 859GBX 82629.53 million shs£798.70 million
08/04/2026GBX 786.39GBX 822.39
+4.58%		GBX 832GBX 780299,192 shs£774.58 million
08/03/2026GBX 771GBX 786.39
+2.00%		GBX 797GBX 762515,984 shs£740.67 million
07/31/2026GBX 794GBX 771
-2.90%		GBX 815GBX 770846,328 shs£726.17 million
07/30/2026GBX 791GBX 794
+0.38%		GBX 808GBX 785401,974 shs£747.84 million
07/29/2026GBX 840GBX 791
-5.83%		GBX 849GBX 7913.25 million shs£745.01 million
07/28/2026GBX 887GBX 840
-5.30%		GBX 888GBX 829639,871 shs£791.16 million
07/27/2026GBX 890.80GBX 887
-0.43%		GBX 908GBX 876841,174 shs£835.43 million
07/24/2026GBX 863GBX 890.80
+3.22%		GBX 892GBX 860237,326 shs£839.01 million
07/23/2026GBX 872GBX 863
-1.03%		GBX 890GBX 853454,144 shs£812.82 million
07/22/2026GBX 870GBX 872
+0.23%		GBX 882GBX 849383,022 shs£821.30 million
07/21/2026GBX 877GBX 870
-0.80%		GBX 890GBX 853771,237 shs£819.42 million
07/20/2026GBX 875GBX 877
+0.23%		GBX 890GBX 851666,466 shs£826.01 million
07/17/2026GBX 895.56GBX 875
-2.30%		GBX 896GBX 873935,172 shs£824.13 million
07/16/2026GBX 930.39GBX 895.56
-3.74%		GBX 923.15GBX 888853,413 shs£843.49 million
07/15/2026GBX 903.53GBX 930.39
+2.97%		GBX 942GBX 9083.86 million shs£876.30 million
07/14/2026GBX 883GBX 903.53
+2.32%		GBX 918GBX 8797.52 million shs£851.00 million
07/13/2026GBX 888GBX 883
-0.56%		GBX 893GBX 875824,198 shs£831.66 million
07/10/2026GBX 886GBX 888
+0.23%		GBX 905GBX 878494,885 shs£836.37 million
07/09/2026GBX 918GBX 886
-3.49%		GBX 917GBX 841537,598 shs£834.49 million
Related Companies

This page (LON:POLR) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel