Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free POLR Stock Alerts

Polar Capital (POLR) Stock Chart & Stock Price History

Polar Capital logo
GBX 805 +24.00 (+3.07%)
As of 10/9/2026 12:12 PM Eastern
Compare

Polar Capital Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
-2.66%
3 Month
Performance
-9.35%
Year-To-Date
Performance
+51.32%
1 Year
Performance
+43.24%
5 Year
Performance
+6.06%

POLR Stock Chart for Sunday, October, 11, 2026

30 Days 90 Days 1 Year

The Polar Capital (POLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.24%, with a year-to-date return of 51.32%. In the past month, the stock has decreased 2.66%, reflecting recent market activity.

As of the latest close, Polar Capital traded at GBX 805 with a market cap of £758.19 million and volume of 268,588 shares. Five years ago, the stock traded at GBX 759, representing a 6.06% increase over that period. At the time, it had a market cap of £759.87 million and a volume of 144,837 shares. View the advanced POLR chart on TradingView.

Receive POLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Polar Capital Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 781GBX 805
+3.07%		GBX 809GBX 791268,588 shs£758.19 million
10/08/2026GBX 784GBX 781
-0.38%		GBX 790GBX 775416,048 shs£735.59 million
10/07/2026GBX 794GBX 784
-1.26%		GBX 824GBX 773344,881 shs£738.41 million
10/06/2026GBX 789GBX 794
+0.63%		GBX 812GBX 790402,789 shs£747.83 million
10/05/2026GBX 838GBX 789
-5.85%		GBX 850GBX 787.20647,556 shs£743.12 million
10/02/2026GBX 827GBX 838
+1.33%		GBX 853GBX 820.54179,627 shs£789.27 million
10/01/2026GBX 870GBX 827
-4.94%		GBX 856GBX 8229.80 million shs£778.91 million
09/30/2026GBX 845GBX 870
+2.96%		GBX 879GBX 580.895.17 million shs£819.41 million
09/29/2026GBX 838GBX 845
+0.84%		GBX 861GBX 8221.88 million shs£795.86 million
09/28/2026GBX 843GBX 838
-0.59%		GBX 850GBX 835353,153 shs£789.27 million
09/25/2026GBX 841GBX 843
+0.24%		GBX 869GBX 831118,738 shs£793.98 million
09/24/2026GBX 857GBX 841
-1.87%		GBX 875GBX 840.324.77 million shs£792.10 million
09/23/2026GBX 858GBX 857
-0.12%		GBX 863GBX 847315,186 shs£807.17 million
09/22/2026GBX 862.12GBX 858
-0.48%		GBX 878GBX 850217,287 shs£808.11 million
09/21/2026GBX 829GBX 862.12
+4.00%		GBX 873GBX 8171.50 million shs£811.99 million
09/18/2026GBX 834GBX 829
-0.60%		GBX 847GBX 824182,986 shs£780.79 million
09/17/2026GBX 835GBX 834
-0.12%		GBX 841GBX 815155,331 shs£785.50 million
09/16/2026GBX 817GBX 835
+2.20%		GBX 841GBX 815149,676 shs£786.45 million
09/15/2026GBX 815.35GBX 817
+0.20%		GBX 840GBX 789325,705 shs£769.49 million
09/14/2026GBX 827.04GBX 815.35
-1.41%		GBX 850GBX 808229,133 shs£767.94 million
09/11/2026GBX 821.78GBX 827.04
+0.64%		GBX 848GBX 8161.11 million shs£778.95 million
Related Companies

This page (LON:POLR) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel