Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Polar Capital (POLR) Stock Chart & Stock Price History

Polar Capital logo
GBX 778 +0.24 (+0.03%)
As of 08:11 AM Eastern
Compare

Polar Capital Stock Price Performance

The Polar Capital (POLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.06%, with a year-to-date return of 46.24%. In the past month, the stock has increased 10.67%, reflecting recent market activity.

As of the latest close, Polar Capital traded at GBX 776 with a market cap of £735.41 million and volume of 1.33 million shares. Five years ago, the stock traded at GBX 800, representing a 2.75% decrease over that period. At the time, it had a market cap of £790.24 million and a volume of 131,182 shares.

Receive POLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+10.67%
3 Month
Performance
+23.69%
Year-To-Date
Performance
+46.24%
1 Year
Performance
+89.06%
5 Year
Performance
-2.75%

POLR Stock Chart for Tuesday, May, 19, 2026

POLR Chart by TradingView

Polar Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 781GBX 776
-0.64%		GBX 785GBX 7701.33 million shs£735.41 million
05/15/2026GBX 775GBX 781
+0.77%		GBX 781GBX 7609.98 million shs£740.15 million
05/14/2026GBX 769GBX 775
+0.78%		GBX 780GBX 765.60528,132 shs£734.46 million
05/13/2026GBX 743.93GBX 769
+3.37%		GBX 775GBX 749636,089 shs£728.77 million
05/12/2026GBX 767GBX 743.93
-3.01%		GBX 758GBX 741385,908 shs£705.01 million
05/11/2026GBX 751GBX 767
+2.13%		GBX 775GBX 744393,495 shs£726.88 million
05/08/2026GBX 751GBX 751GBX 756GBX 740.32676,617 shs£711.72 million
05/07/2026GBX 702.67GBX 751
+6.88%		GBX 756GBX 70511.72 million shs£711.72 million
05/06/2026GBX 686.98GBX 702.67
+2.28%		GBX 707.84GBX 681369,510 shs£666.28 million
05/05/2026N/AGBX 686.98GBX 700GBX 683244,397 shs£651.40 million
04/30/2026GBX 671GBX 681
+1.49%		GBX 688GBX 657207,939 shs£645.73 million
04/29/2026GBX 683GBX 671
-1.76%		GBX 700GBX 671256,976 shs£636.25 million
04/28/2026GBX 679GBX 683
+0.59%		GBX 700GBX 674301,917 shs£647.63 million
04/27/2026GBX 680.10GBX 679
-0.16%		GBX 684GBX 670157,261 shs£643.84 million
04/24/2026GBX 692.80GBX 680.10
-1.83%		GBX 691GBX 675373,672 shs£644.88 million
04/23/2026GBX 701GBX 692.80
-1.17%		GBX 711GBX 687235,282 shs£656.92 million
04/22/2026GBX 698GBX 701
+0.43%		GBX 712GBX 683889,173 shs£664.70 million
04/21/2026GBX 698GBX 698GBX 720GBX 6952.23 million shs£661.85 million
04/20/2026GBX 703GBX 698
-0.71%		GBX 709GBX 692.441.52 million shs£661.85 million
Related Companies

This page (LON:POLR) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel