Free Trial
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free POLR Stock Alerts

Polar Capital (POLR) Stock Chart & Stock Price History

Polar Capital logo
GBX 831 +2.00 (+0.24%)
As of 12:38 PM Eastern
Compare

Polar Capital Stock Price Performance

The Polar Capital (POLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.01%, with a year-to-date return of 56.20%. In the past month, the stock has increased 10.65%, reflecting recent market activity.

As of the latest close, Polar Capital traded at GBX 831.10 with a market cap of £787.63 million and volume of 381,150 shares. Five years ago, the stock traded at GBX 793, representing a 4.79% increase over that period. At the time, it had a market cap of £795.91 million and a volume of 113,896 shares.

Receive POLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
1 Month
Performance
+10.65%
3 Month
Performance
+32.32%
Year-To-Date
Performance
+56.20%
1 Year
Performance
+88.01%
5 Year
Performance
+4.79%

POLR Stock Chart for Monday, June, 8, 2026

POLR Chart by TradingView

Polar Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 844.97GBX 831.10
-1.64%		GBX 854GBX 828381,150 shs£787.63 million
06/04/2026GBX 838GBX 844.97
+0.83%		GBX 851GBX 824307,520 shs£800.77 million
06/03/2026GBX 872GBX 838
-3.90%		GBX 874GBX 835370,362 shs£794.16 million
06/02/2026GBX 864GBX 872
+0.93%		GBX 880GBX 861578,895 shs£826.39 million
06/01/2026GBX 840GBX 864
+2.86%		GBX 896GBX 843.50871,456 shs£818.80 million
05/29/2026GBX 816GBX 840
+2.94%		GBX 847GBX 809818,588 shs£796.06 million
05/28/2026GBX 811GBX 816
+0.62%		GBX 820GBX 803188,659 shs£773.32 million
05/27/2026GBX 808GBX 811
+0.37%		GBX 823GBX 808543,609 shs£768.58 million
05/26/2026GBX 795GBX 808
+1.64%		GBX 825GBX 800401,782 shs£765.73 million
05/25/2026GBX 795GBX 795GBX 800GBX 789375,822 shs£753.41 million
05/22/2026GBX 790GBX 795
+0.63%		GBX 800GBX 789375,822 shs£747.66 million
05/21/2026GBX 775GBX 790
+1.94%		GBX 792.30GBX 7762.41 million shs£748.68 million
05/20/2026GBX 764GBX 775
+1.44%		GBX 782GBX 7578.18 million shs£734.46 million
05/19/2026GBX 776GBX 764
-1.55%		GBX 784GBX 763247,639 shs£734.83 million
05/18/2026GBX 781GBX 776
-0.64%		GBX 785GBX 7701.33 million shs£735.41 million
05/15/2026GBX 775GBX 781
+0.77%		GBX 781GBX 7609.98 million shs£740.15 million
05/14/2026GBX 769GBX 775
+0.78%		GBX 780GBX 765.60528,132 shs£734.46 million
05/13/2026GBX 743.93GBX 769
+3.37%		GBX 775GBX 749636,089 shs£728.77 million
05/12/2026GBX 767GBX 743.93
-3.01%		GBX 758GBX 741385,908 shs£705.01 million
05/11/2026GBX 751GBX 767
+2.13%		GBX 775GBX 744393,495 shs£726.88 million
05/08/2026GBX 751GBX 751GBX 756GBX 740.32676,617 shs£711.72 million
05/07/2026GBX 702.67GBX 751
+6.88%		GBX 756GBX 70511.72 million shs£711.72 million
Related Companies

This page (LON:POLR) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
$36 million a day says something big is coming
Institutional capital is flowing into one thesis at a rate of $36 million per day - $25,000 every single minut...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel