Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free POLR Stock Alerts

Polar Capital (POLR) Stock Chart & Stock Price History

Polar Capital logo
GBX 835 -39.00 (-4.46%)
As of 12:05 PM Eastern
Compare

Polar Capital Stock Price Performance

5 Day
Performance
-4.07%
1 Month
Performance
+8.30%
3 Month
Performance
-3.36%
Year-To-Date
Performance
+56.95%
1 Year
Performance
+81.92%
5 Year
Performance
-5.65%

POLR Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The Polar Capital (POLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.92%, with a year-to-date return of 56.95%. In the past month, the stock has increased 8.30%, reflecting recent market activity.

As of the latest close, Polar Capital traded at GBX 874 with a market cap of £823.97 million and volume of 6.68 million shares. Five years ago, the stock traded at GBX 885, representing a 5.65% decrease over that period. At the time, it had a market cap of £886.01 million and a volume of 99,825 shares. View the advanced POLR chart on TradingView.

Receive POLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Polar Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026GBX 874GBX 874GBX 885GBX 8606.68 million shs£823.97 million
08/28/2026GBX 870.46GBX 874
+0.41%		GBX 885GBX 8606.68 million shs£823.97 million
08/27/2026GBX 873.52GBX 870.46
-0.35%		GBX 880GBX 867196,005 shs£820.64 million
08/26/2026GBX 874.45GBX 873.52
-0.11%		GBX 891GBX 864895,509 shs£823.52 million
08/25/2026GBX 851GBX 874.45
+2.76%		GBX 880GBX 84014.46 million shs£824.40 million
08/24/2026GBX 852.89GBX 851
-0.22%		GBX 862GBX 840291,309 shs£802.29 million
08/21/2026GBX 851GBX 852.89
+0.22%		GBX 867GBX 841185,782 shs£804.07 million
08/20/2026GBX 877GBX 851
-2.96%		GBX 880GBX 845.41176,493 shs£802.29 million
08/19/2026GBX 886GBX 877
-1.02%		GBX 898GBX 86517.96 million shs£826.80 million
08/18/2026GBX 888.12GBX 886
-0.24%		GBX 891GBX 880343,289 shs£835.29 million
08/17/2026GBX 900GBX 888.12
-1.32%		GBX 919GBX 884471,433 shs£837.29 million
08/14/2026GBX 899GBX 900
+0.11%		GBX 915GBX 880357,905 shs£848.48 million
08/13/2026GBX 889GBX 899
+1.12%		GBX 907GBX 884866,221 shs£847.54 million
08/12/2026GBX 870.63GBX 889
+2.11%		GBX 889GBX 856325,452 shs£838.11 million
08/11/2026GBX 866GBX 870.63
+0.53%		GBX 878GBX 853521,167 shs£820.80 million
08/10/2026GBX 862GBX 866
+0.46%		GBX 875GBX 856366,551 shs£816.43 million
08/07/2026GBX 858GBX 862
+0.47%		GBX 867GBX 848284,641 shs£812.66 million
08/06/2026GBX 848GBX 858
+1.18%		GBX 865GBX 836617,691 shs£808.12 million
08/05/2026GBX 822.39GBX 848
+3.11%		GBX 859GBX 82629.53 million shs£798.70 million
08/04/2026GBX 786.39GBX 822.39
+4.58%		GBX 832GBX 780299,192 shs£774.58 million
08/03/2026GBX 771GBX 786.39
+2.00%		GBX 797GBX 762515,984 shs£740.67 million
07/31/2026GBX 794GBX 771
-2.90%		GBX 815GBX 770846,328 shs£726.17 million
Related Companies

This page (LON:POLR) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel