Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free POLR Stock Alerts

Polar Capital (POLR) Stock Chart & Stock Price History

Polar Capital logo
GBX 877 +2.00 (+0.23%)
As of 07/20/2026 12:44 PM Eastern
Compare

Polar Capital Stock Price Performance

The Polar Capital (POLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.14%, with a year-to-date return of 64.85%. In the past month, the stock has increased 2.45%, reflecting recent market activity.

As of the latest close, Polar Capital traded at GBX 877 with a market cap of £826.01 million and volume of 666,466 shares. Five years ago, the stock traded at GBX 873, representing a 0.46% increase over that period. At the time, it had a market cap of £874.00 million and a volume of 94,425 shares.

Receive POLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.07%
1 Month
Performance
+2.45%
3 Month
Performance
+25.64%
Year-To-Date
Performance
+64.85%
1 Year
Performance
+82.14%
5 Year
Performance
+0.46%

POLR Stock Chart for Tuesday, July, 21, 2026

POLR Chart by TradingView

Polar Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 875GBX 877
+0.23%		GBX 890GBX 851666,466 shs£826.01 million
07/17/2026GBX 895.56GBX 875
-2.30%		GBX 896GBX 873935,172 shs£824.13 million
07/16/2026GBX 930.39GBX 895.56
-3.74%		GBX 923.15GBX 888853,413 shs£843.49 million
07/15/2026GBX 903.53GBX 930.39
+2.97%		GBX 942GBX 9083.86 million shs£876.30 million
07/14/2026GBX 883GBX 903.53
+2.32%		GBX 918GBX 8797.52 million shs£851.00 million
07/13/2026GBX 888GBX 883
-0.56%		GBX 893GBX 875824,198 shs£831.66 million
07/10/2026GBX 886GBX 888
+0.23%		GBX 905GBX 878494,885 shs£836.37 million
07/09/2026GBX 918GBX 886
-3.49%		GBX 917GBX 841537,598 shs£834.49 million
07/08/2026GBX 952.90GBX 918
-3.66%		GBX 960GBX 9056.38 million shs£864.63 million
07/07/2026GBX 968.91GBX 952.90
-1.65%		GBX 990GBX 941438,358 shs£900.63 million
07/06/2026GBX 971GBX 968.91
-0.22%		GBX 985GBX 966706,097 shs£915.75 million
07/03/2026GBX 962GBX 971
+0.94%		GBX 978GBX 947.77602,213 shs£917.73 million
07/02/2026GBX 929GBX 962
+3.55%		GBX 966GBX 9261.28 million shs£909.23 million
07/01/2026GBX 887.61GBX 929
+4.66%		GBX 964GBX 8901.81 million shs£839.20 million
06/30/2026GBX 824GBX 887.61
+7.72%		GBX 904GBX 8126.77 million shs£838.91 million
06/29/2026GBX 814GBX 824
+1.23%		GBX 833GBX 8081.47 million shs£778.80 million
06/26/2026GBX 819GBX 814
-0.61%		GBX 821GBX 797364,036 shs£769.34 million
06/25/2026GBX 822GBX 819
-0.36%		GBX 832GBX 814155,538 shs£774.07 million
06/24/2026GBX 823GBX 822
-0.12%		GBX 832GBX 8103.33 million shs£776.91 million
06/23/2026GBX 836GBX 823
-1.56%		GBX 836GBX 805532,141 shs£777.85 million
06/22/2026GBX 847GBX 836
-1.30%		GBX 852GBX 8333.10 million shs£790.14 million
Related Companies

This page (LON:POLR) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel