Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free POLR Stock Alerts

Polar Capital (POLR) Stock Chart & Stock Price History

Polar Capital logo
GBX 831 +17.00 (+2.09%)
As of 07:32 AM Eastern
Compare

Polar Capital Stock Price Performance

The Polar Capital (POLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.85%, with a year-to-date return of 56.20%. In the past month, the stock has decreased 1.07%, reflecting recent market activity.

As of the latest close, Polar Capital traded at GBX 814 with a market cap of £769.34 million and volume of 364,036 shares. Five years ago, the stock traded at GBX 831, representing a 0.00% over that period. At the time, it had a market cap of £824.94 million and a volume of 150,047 shares.

Receive POLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polar Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
-1.07%
3 Month
Performance
+38.73%
Year-To-Date
Performance
+56.20%
1 Year
Performance
+80.85%
5 Year
Performance
0.00%

POLR Stock Chart for Monday, June, 29, 2026

POLR Chart by TradingView

Polar Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 819GBX 814
-0.61%		GBX 821GBX 797364,036 shs£769.34 million
06/25/2026GBX 822GBX 819
-0.36%		GBX 832GBX 814155,538 shs£774.07 million
06/24/2026GBX 823GBX 822
-0.12%		GBX 832GBX 8103.33 million shs£776.91 million
06/23/2026GBX 836GBX 823
-1.56%		GBX 836GBX 805532,141 shs£777.85 million
06/22/2026GBX 847GBX 836
-1.30%		GBX 852GBX 8333.10 million shs£790.14 million
06/19/2026GBX 856GBX 847
-1.05%		GBX 859GBX 838169,639 shs£800.53 million
06/18/2026GBX 859GBX 856
-0.35%		GBX 870GBX 853209,426 shs£809.04 million
06/17/2026GBX 859GBX 859GBX 862GBX 845134,005 shs£811.88 million
06/16/2026GBX 866GBX 859
-0.81%		GBX 869GBX 855174,380 shs£811.88 million
06/15/2026GBX 858GBX 866
+0.93%		GBX 888GBX 862321,357 shs£818.49 million
06/12/2026GBX 833GBX 858
+3.00%		GBX 865GBX 840545,889 shs£810.93 million
06/11/2026GBX 829GBX 833
+0.48%		GBX 844GBX 822227,625 shs£787.30 million
06/10/2026GBX 822GBX 829
+0.85%		GBX 839GBX 8111.56 million shs£783.52 million
06/09/2026GBX 831GBX 822
-1.08%		GBX 843GBX 8209.34 million shs£776.91 million
06/08/2026GBX 831.10GBX 831
-0.01%		GBX 835GBX 816439,215 shs£785.41 million
06/05/2026GBX 844.97GBX 831.10
-1.64%		GBX 854GBX 828381,150 shs£787.63 million
06/04/2026GBX 838GBX 844.97
+0.83%		GBX 851GBX 824307,520 shs£800.77 million
06/03/2026GBX 872GBX 838
-3.90%		GBX 874GBX 835370,362 shs£794.16 million
06/02/2026GBX 864GBX 872
+0.93%		GBX 880GBX 861578,895 shs£826.39 million
06/01/2026GBX 840GBX 864
+2.86%		GBX 896GBX 843.50871,456 shs£818.80 million
05/29/2026GBX 816GBX 840
+2.94%		GBX 847GBX 809818,588 shs£796.06 million
05/28/2026GBX 811GBX 816
+0.62%		GBX 820GBX 803188,659 shs£773.32 million
Related Companies

This page (LON:POLR) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel