Free Trial
→ Your safe trade formula (From Profits Run) (Ad)tc pixel Free GCP Stock Alerts

GCP Infrastructure Investments (GCP) Stock Chart & Stock Price History

GCP Infrastructure Investments logo
GBX 73.49 -1.21 (-1.61%)
As of 05/15/2026 12:39 PM Eastern
Compare

GCP Infrastructure Investments Stock Price Performance

The GCP Infrastructure Investments (GCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.10%, with a year-to-date return of -1.22%. In the past month, the stock has decreased 2.64%, reflecting recent market activity.

As of the latest close, GCP Infrastructure Investments traded at GBX 73.49 with a market cap of £602.36 million and volume of 5.57 million shares. Five years ago, the stock traded at GBX 98.70, representing a 25.54% decrease over that period. At the time, it had a market cap of £869.24 million and a volume of 1.49 million shares.

Receive GCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCP Infrastructure Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
-2.64%
3 Month
Performance
-3.68%
Year-To-Date
Performance
-1.22%
1 Year
Performance
+4.10%
5 Year
Performance
-25.54%

GCP Stock Chart for Saturday, May, 16, 2026

GCP Chart by TradingView

GCP Infrastructure Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 74.69GBX 73.49
-1.61%		GBX 75GBX 73.205.57 million shs£602.36 million
05/14/2026GBX 73.84GBX 74.69
+1.15%		GBX 74.91GBX 73.401.19 million shs£612.19 million
05/13/2026GBX 74.30GBX 73.84
-0.61%		GBX 75.10GBX 73.502.03 million shs£605.23 million
05/12/2026GBX 73.80GBX 74.30
+0.68%		GBX 74.30GBX 73649,077 shs£608.96 million
05/11/2026GBX 73.89GBX 73.80
-0.13%		GBX 74.20GBX 73.401.52 million shs£604.86 million
05/08/2026GBX 73.59GBX 73.89
+0.41%		GBX 74.40GBX 73.301.67 million shs£605.63 million
05/07/2026GBX 75.39GBX 73.59
-2.38%		GBX 74.80GBX 73.305.46 million shs£603.18 million
05/06/2026GBX 74.29GBX 75.39
+1.47%		GBX 75.70GBX 742.71 million shs£622.63 million
05/05/2026N/AGBX 74.29GBX 75GBX 74.107.09 million shs£613.58 million
04/30/2026GBX 74.57GBX 74.70
+0.18%		GBX 75GBX 73.40760,707 shs£616.94 million
04/29/2026GBX 73.90GBX 74.57
+0.90%		GBX 75.40GBX 73.592.27 million shs£615.82 million
04/28/2026GBX 74.20GBX 73.90
-0.40%		GBX 75.40GBX 73.903.11 million shs£610.33 million
04/27/2026GBX 74.10GBX 74.20
+0.13%		GBX 75.40GBX 74.20848,693 shs£612.81 million
04/24/2026GBX 74.90GBX 74.10
-1.07%		GBX 75.50GBX 732.24 million shs£611.98 million
04/23/2026GBX 75GBX 74.90
-0.13%		GBX 75.50GBX 74.301.96 million shs£618.59 million
04/22/2026GBX 74.20GBX 75
+1.08%		GBX 75.30GBX 73.693.66 million shs£619.42 million
04/21/2026GBX 73.65GBX 74.20
+0.74%		GBX 75GBX 73.507.44 million shs£612.81 million
04/20/2026GBX 74.95GBX 73.65
-1.73%		GBX 75.60GBX 73.125.84 million shs£608.29 million
04/17/2026GBX 75.49GBX 74.95
-0.71%		GBX 75.90GBX 74.602.03 million shs£619.01 million
04/16/2026GBX 75.35GBX 75.49
+0.18%		GBX 76.40GBX 74.805.04 million shs£623.42 million
04/15/2026GBX 75.46GBX 75.35
-0.14%		GBX 76GBX 752.18 million shs£622.33 million
Related Companies

This page (LON:GCP) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel