S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Biden’s $374B Giveaway Into This Sector (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

GCP Infrastructure Investment (GCP) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free GCP Stock Alerts
GBX 70.70
-0.40 (-0.56%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

GCP Infrastructure Investment Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
+0.14%
3 Month
Performance
+0.43%
6 Month
Performance
+13.12%
Year-To-Date
Performance
-1.81%
1 Year
Performance
-21.53%
Receive GCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCP Infrastructure Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report
Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.)
[Get Your Insights Now]

GCP Stock Chart for Thursday, April, 18, 2024

GCP Chart by TradingView

GCP Infrastructure Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 71.10GBX 70.70
-0.56%		GBX 71.90GBX 70.701.25 million shs£613.54 million
04/17/2024GBX 70.80GBX 71.10
+0.42%		GBX 71.89GBX 70.781.03 million shs£617.01 million
04/16/2024GBX 71.60GBX 70.80
-1.12%		GBX 71.30GBX 70.202.75 million shs£614.41 million
04/15/2024GBX 71.50GBX 71.60
+0.14%		GBX 72.40GBX 70.73886,114 shs£621.35 million
04/12/2024GBX 70.50GBX 71.50
+1.42%		GBX 72.20GBX 70.501.31 million shs£620.48 million
04/11/2024GBX 70.70GBX 70.50
-0.28%		GBX 71.31GBX 70.301.38 million shs£611.81 million
04/10/2024GBX 70.50GBX 70.70
+0.28%		GBX 72.10GBX 70.501.48 million shs£613.54 million
04/09/2024GBX 71GBX 70.50
-0.70%		GBX 72.10GBX 70.201.22 million shs£611.81 million
04/08/2024GBX 71.30GBX 71
-0.42%		GBX 72.40GBX 70.92813,993 shs£616.15 million
04/05/2024GBX 72.30GBX 71.30
-1.38%		GBX 72.60GBX 70.711.46 million shs£618.75 million
04/04/2024GBX 72.30GBX 72.30GBX 73GBX 71.501.55 million shs£627.43 million
04/03/2024GBX 72.50GBX 72.30
-0.28%		GBX 72.90GBX 71.901.77 million shs£627.43 million
04/02/2024GBX 72.30GBX 72.50
+0.28%		GBX 72.70GBX 721.17 million shs£629.16 million
04/01/2024GBX 72.30GBX 72.30GBX 73.40GBX 71.501.19 million shs£627.43 million
03/29/2024GBX 72.30GBX 72.30GBX 73.40GBX 71.501.19 million shs£627.43 million
03/28/2024GBX 72.60GBX 72.30
-0.41%		GBX 73.40GBX 71.501.19 million shs£627.43 million
03/27/2024GBX 72.60GBX 72.60GBX 73.20GBX 721.05 million shs£630.03 million
03/26/2024GBX 72.11GBX 72.60
+0.68%		GBX 73.30GBX 722.48 million shs£630.03 million
03/25/2024GBX 73GBX 72.11
-1.22%		GBX 72.30GBX 71.401.90 million shs£625.77 million
03/22/2024GBX 72.60GBX 73
+0.55%		GBX 73GBX 71.50739,263 shs£633.50 million
03/21/2024GBX 72GBX 72.60
+0.83%		GBX 72.90GBX 721.17 million shs£630.03 million
03/20/2024GBX 71.70GBX 72
+0.42%		GBX 72.90GBX 712.30 million shs£624.82 million
03/19/2024GBX 70.60GBX 71.70
+1.56%		GBX 71.70GBX 712.03 million shs£622.22 million
03/18/2024GBX 71GBX 70.60
-0.56%		GBX 71.20GBX 70.101.33 million shs£612.67 million
03/15/2024GBX 70.60GBX 71
+0.57%		GBX 71.70GBX 70928,149 shs£616.15 million
03/14/2024GBX 71.40GBX 70.60
-1.12%		GBX 72.70GBX 70.401.00 million shs£612.67 million
03/13/2024GBX 72GBX 71.40
-0.83%		GBX 73.30GBX 71.401.74 million shs£619.62 million
03/12/2024GBX 72.40GBX 72
-0.55%		GBX 73.50GBX 722.15 million shs£624.82 million
03/11/2024GBX 74.80GBX 72.40
-3.21%		GBX 75.40GBX 72.401.73 million shs£628.29 million
03/08/2024GBX 75.40GBX 74.80
-0.80%		GBX 75.40GBX 74.801.63 million shs£649.12 million
03/07/2024GBX 74.40GBX 75.40
+1.34%		GBX 75.40GBX 74.10602,695 shs£654.33 million
03/06/2024GBX 74.50GBX 74.40
-0.13%		GBX 75GBX 74.081.28 million shs£645.65 million
03/05/2024GBX 74.80GBX 74.50
-0.40%		GBX 75GBX 74.04587,522 shs£646.52 million
03/04/2024GBX 74.30GBX 74.80
+0.67%		GBX 75GBX 73.401.36 million shs£649.12 million
03/01/2024GBX 72.60GBX 74.30
+2.34%		GBX 74.50GBX 72.502.15 million shs£644.78 million
02/29/2024GBX 72GBX 72.60
+0.83%		GBX 73.20GBX 71.50889,677 shs£630.03 million
02/28/2024GBX 71.50GBX 72
+0.70%		GBX 72.40GBX 71.30875,977 shs£624.82 million
02/27/2024GBX 71.30GBX 71.50
+0.28%		GBX 71.50GBX 71.10716,850 shs£620.48 million
02/26/2024GBX 70.50GBX 71.30
+1.13%		GBX 71.40GBX 69.951.49 million shs£618.75 million
02/23/2024GBX 70.70GBX 70.50
-0.28%		GBX 70.90GBX 69.70413,944 shs£611.81 million
Chances are you know the firms on this list (Ad)

These are the entities that can buy MILLIONS of shares in a single day… I’m talking about huge orders that literally move the share price 1%, 2%, even 5% or more in the process. Why am I showing you that list? Well, because if you have a way to successfully detect which stocks these elite traders are likely buying in real time… All you have to do is ride the coattails of their massive orders and you can target endless trading opportunities without leaving your money exposed to the markets for too long. And in case you didn’t already know…

That’s exactly how this expert trader plans to trade his #1 ticker for 2024
02/22/2024GBX 70.10GBX 70.70
+0.86%		GBX 70.70GBX 69.70848,027 shs£613.54 million
02/21/2024GBX 69.60GBX 70.10
+0.72%		GBX 70.20GBX 69.501.52 million shs£608.34 million
02/20/2024GBX 71GBX 69.60
-1.97%		GBX 71GBX 69.60919,766 shs£604.00 million
02/19/2024GBX 70.60GBX 71
+0.57%		GBX 71.50GBX 70.10762,934 shs£616.15 million
02/16/2024GBX 71.70GBX 70.60
-1.53%		GBX 72GBX 70.60822,591 shs£612.67 million
02/15/2024GBX 69.90GBX 71.70
+2.58%		GBX 71.80GBX 69.10866,172 shs£622.22 million
02/14/2024GBX 68.60GBX 69.90
+1.90%		GBX 70.19GBX 68.601.39 million shs£606.60 million
02/13/2024GBX 70.60GBX 68.60
-2.83%		GBX 71.60GBX 68.60815,703 shs£595.32 million
02/12/2024GBX 70.10GBX 70.60
+0.71%		GBX 71.60GBX 70.20518,231 shs£612.67 million
02/09/2024GBX 70.30GBX 70.10
-0.28%		GBX 70.90GBX 70.10673,366 shs£608.34 million
02/08/2024GBX 71.70GBX 70.30
-1.95%		GBX 71.65GBX 70.10833,689 shs£610.07 million
02/07/2024GBX 72.20GBX 71.70
-0.69%		GBX 72.34GBX 71.50823,297 shs£622.22 million
02/06/2024GBX 72.60GBX 72.20
-0.55%		GBX 73.41GBX 71.901.06 million shs£626.56 million
02/05/2024GBX 74.20GBX 72.60
-2.16%		GBX 74.70GBX 72.601.04 million shs£630.28 million
02/02/2024GBX 73.60GBX 74.20
+0.82%		GBX 74.70GBX 73.20542,674 shs£644.17 million
02/01/2024GBX 74.60GBX 73.60
-1.34%		GBX 74.60GBX 731.51 million shs£638.96 million
01/31/2024GBX 74.10GBX 74.60
+0.67%		GBX 74.60GBX 73.102.56 million shs£647.64 million
01/30/2024GBX 73.70GBX 74.10
+0.54%		GBX 74.35GBX 73.201.40 million shs£643.30 million
01/29/2024GBX 72.60GBX 73.70
+1.52%		GBX 73.86GBX 72.501.07 million shs£639.83 million
01/26/2024GBX 72GBX 72.60
+0.83%		GBX 72.60GBX 71.60701,619 shs£630.28 million
01/25/2024GBX 71.60GBX 72
+0.56%		GBX 72GBX 71.501.23 million shs£625.07 million
01/24/2024GBX 71GBX 71.60
+0.85%		GBX 71.80GBX 71.09911,987 shs£621.60 million
01/23/2024GBX 70.60GBX 71
+0.57%		GBX 71.71GBX 70.041.61 million shs£616.39 million
01/22/2024GBX 69.50GBX 70.60
+1.58%		GBX 70.90GBX 69.491.68 million shs£612.91 million
01/19/2024GBX 70.40GBX 70
-0.57%		GBX 70.30GBX 69.4038.35 million shs£607.71 million
01/18/2024GBX 69GBX 70.40
+2.03%		GBX 70.50GBX 69.105.93 million shs£611.18 million
01/17/2024GBX 70.20GBX 69
-1.71%		GBX 70.40GBX 691.18 million shs£599.02 million

Related Companies:
This page (LON:GCP) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends