Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free GCP Stock Alerts

GCP Infrastructure Investments (GCP) Stock Chart & Stock Price History

GCP Infrastructure Investments logo
GBX 76.70 -1.50 (-1.92%)
As of 12:25 PM Eastern
Compare

GCP Infrastructure Investments Stock Price Performance

The GCP Infrastructure Investments (GCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.07%, with a year-to-date return of 3.09%. In the past month, the stock has increased 3.24%, reflecting recent market activity.

As of the latest close, GCP Infrastructure Investments traded at GBX 78.20 with a market cap of £640.93 million and volume of 5.48 million shares. Five years ago, the stock traded at GBX 98.60, representing a 22.21% decrease over that period. At the time, it had a market cap of £868.36 million and a volume of 740,085 shares.

Receive GCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCP Infrastructure Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
+3.24%
3 Month
Performance
+1.47%
Year-To-Date
Performance
+3.09%
1 Year
Performance
+4.07%
5 Year
Performance
-22.21%

GCP Stock Chart for Friday, June, 5, 2026

GCP Chart by TradingView

GCP Infrastructure Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026GBX 76.60GBX 78.20
+2.09%		GBX 78.20GBX 76.695.48 million shs£640.93 million
06/03/2026GBX 76.90GBX 76.60
-0.39%		GBX 77GBX 76.301.07 million shs£627.81 million
06/02/2026GBX 75.90GBX 76.90
+1.32%		GBX 77.70GBX 76.151.47 million shs£630.27 million
06/01/2026GBX 76.23GBX 75.90
-0.43%		GBX 77.80GBX 75.902.09 million shs£622.08 million
05/29/2026GBX 75.25GBX 76.23
+1.31%		GBX 76.40GBX 74.2023.05 million shs£624.78 million
05/28/2026GBX 75.11GBX 75.25
+0.18%		GBX 75.50GBX 74.701.46 million shs£616.72 million
05/27/2026GBX 74.30GBX 75.11
+1.09%		GBX 75.60GBX 74.331.63 million shs£615.62 million
05/26/2026GBX 74.79GBX 74.30
-0.66%		GBX 75GBX 74.301.29 million shs£608.96 million
05/25/2026GBX 74.79GBX 74.79GBX 75GBX 73.952.14 million shs£613.01 million
05/22/2026GBX 74.70GBX 74.79
+0.13%		GBX 75GBX 73.952.14 million shs£609.11 million
05/21/2026GBX 73.99GBX 74.70
+0.95%		GBX 74.80GBX 741.38 million shs£612.24 million
05/20/2026GBX 73.89GBX 73.99
+0.14%		GBX 74.50GBX 73.994.58 million shs£606.45 million
05/19/2026GBX 73.79GBX 73.89
+0.14%		GBX 74.50GBX 73.892.89 million shs£605.63 million
05/18/2026GBX 73.49GBX 73.79
+0.41%		GBX 74.50GBX 73.601.36 million shs£604.80 million
05/15/2026GBX 74.69GBX 73.49
-1.61%		GBX 75GBX 73.205.57 million shs£602.36 million
05/14/2026GBX 73.84GBX 74.69
+1.15%		GBX 74.91GBX 73.401.19 million shs£612.19 million
05/13/2026GBX 74.30GBX 73.84
-0.61%		GBX 75.10GBX 73.502.03 million shs£605.23 million
05/12/2026GBX 73.80GBX 74.30
+0.68%		GBX 74.30GBX 73649,077 shs£608.96 million
05/11/2026GBX 73.89GBX 73.80
-0.13%		GBX 74.20GBX 73.401.52 million shs£604.86 million
05/08/2026GBX 73.59GBX 73.89
+0.41%		GBX 74.40GBX 73.301.67 million shs£605.63 million
05/07/2026GBX 75.39GBX 73.59
-2.38%		GBX 74.80GBX 73.305.46 million shs£603.18 million
05/06/2026GBX 74.29GBX 75.39
+1.47%		GBX 75.70GBX 742.71 million shs£622.63 million
05/05/2026N/AGBX 74.29GBX 75GBX 74.107.09 million shs£613.58 million
Related Companies

This page (LON:GCP) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel