Free Trial
→ My big AI project… (From Brownstone Research) (Ad) Free GCP Stock Alerts

GCP Infrastructure Investments (GCP) Stock Chart & Stock Price History

GBX 78.41
-0.09 (-0.11%)
(As of 07:16 AM ET)
Compare

GCP Infrastructure Investments Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-3.29%
3 Month
Performance
+1.59%
6 Month
Performance
+10.46%
Year-To-Date
Performance
+8.93%
1 Year
Performance
+8.93%
Receive GCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCP Infrastructure Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
All you have to do is claim your free ticket to the event now…

GCP Stock Chart for Tuesday, September, 17, 2024

GCP Chart by TradingView

GCP Infrastructure Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2024GBX 78.80GBX 78.50
-0.38%		GBX 78.90GBX 78.33671,007 shs£681.23 million
09/13/2024GBX 78GBX 78.80
+1.03%		GBX 78.90GBX 76.90953,920 shs£683.83 million
09/12/2024GBX 78.10GBX 78
-0.13%		GBX 79.20GBX 76.801.89 million shs£676.89 million
09/11/2024GBX 79.20GBX 78.10
-1.39%		GBX 80GBX 78.102.10 million shs£677.76 million
09/10/2024GBX 79.66GBX 79.20
-0.58%		GBX 80.08GBX 78647,003 shs£687.31 million
09/09/2024GBX 78.10GBX 79.66
+2.00%		GBX 80GBX 78.041.98 million shs£691.30 million
09/06/2024GBX 79GBX 78.10
-1.14%		GBX 78.91GBX 77.702.76 million shs£677.76 million
09/05/2024GBX 78.30GBX 79
+0.89%		GBX 79GBX 77.501.17 million shs£685.57 million
09/04/2024GBX 78.30GBX 78.30GBX 79.50GBX 77.801.01 million shs£679.50 million
09/03/2024GBX 79.50GBX 78.30
-1.51%		GBX 80.50GBX 78.301.16 million shs£679.50 million
09/02/2024GBX 79.20GBX 79.50
+0.38%		GBX 80.90GBX 78.801.65 million shs£689.91 million
08/30/2024GBX 78.80GBX 79.20
+0.51%		GBX 80.20GBX 79941,435 shs£687.31 million
08/29/2024GBX 79.50GBX 78.80
-0.88%		GBX 80.01GBX 78.801.57 million shs£683.83 million
08/28/2024GBX 79.30GBX 79.50
+0.25%		GBX 80.10GBX 791.05 million shs£689.91 million
08/27/2024GBX 79.50GBX 79.30
-0.25%		GBX 80.70GBX 79.09904,497 shs£688.17 million
08/26/2024GBX 79.50GBX 79.50GBX 80.10GBX 78.49572,016 shs£689.91 million
08/23/2024GBX 78.90GBX 79.50
+0.76%		GBX 80.10GBX 78.49572,016 shs£689.91 million
08/22/2024GBX 79.80GBX 78.90
-1.13%		GBX 80.50GBX 78.90455,247 shs£684.70 million
08/21/2024GBX 78.80GBX 79.80
+1.27%		GBX 80.80GBX 78.201.14 million shs£692.51 million
08/20/2024GBX 80.10GBX 78.80
-1.62%		GBX 81.40GBX 78.701.07 million shs£683.83 million
08/19/2024GBX 81.10GBX 80.10
-1.23%		GBX 81.70GBX 79.501.18 million shs£695.12 million
08/16/2024GBX 81.74GBX 81.10
-0.79%		GBX 82.30GBX 80.60686,098 shs£703.79 million
08/15/2024GBX 81.70GBX 81.74
+0.05%		GBX 82.40GBX 81.60644,422 shs£709.38 million
08/14/2024GBX 81.80GBX 81.70
-0.12%		GBX 82.40GBX 81.11464,478 shs£709.00 million
08/13/2024GBX 82.20GBX 81.80
-0.49%		GBX 82.20GBX 81.402.15 million shs£709.87 million
08/12/2024GBX 80.90GBX 82.20
+1.61%		GBX 82.80GBX 80.501.22 million shs£713.34 million
08/09/2024GBX 78.20GBX 80.90
+3.45%		GBX 80.90GBX 79.201.52 million shs£702.06 million
08/08/2024GBX 80.30GBX 78.20
-2.62%		GBX 78.70GBX 77.73705,590 shs£678.63 million
08/07/2024GBX 79.70GBX 80.30
+0.75%		GBX 80.90GBX 807.27 million shs£696.85 million
08/06/2024GBX 79.80GBX 79.70
-0.13%		GBX 80.83GBX 79.301.42 million shs£691.65 million
08/05/2024GBX 80.50GBX 79.80
-0.87%		GBX 80.50GBX 75.431.19 million shs£692.51 million
08/02/2024GBX 84.20GBX 80.50
-4.39%		GBX 84.50GBX 802.47 million shs£698.59 million
08/01/2024GBX 84.20GBX 84.20GBX 84.68GBX 83.6072.89 million shs£730.70 million
07/31/2024GBX 84GBX 84.20
+0.24%		GBX 84.90GBX 821.44 million shs£730.70 million
07/30/2024GBX 83.90GBX 84
+0.12%		GBX 85GBX 83.802.16 million shs£728.96 million
07/29/2024GBX 83.50GBX 83.90
+0.48%		GBX 84.80GBX 83.102.28 million shs£728.09 million
07/26/2024GBX 80.10GBX 83.50
+4.24%		GBX 83.50GBX 79.401.12 million shs£724.62 million
07/25/2024GBX 80.40GBX 80.10
-0.37%		GBX 80.70GBX 80.102.81 million shs£695.12 million
07/24/2024GBX 80.60GBX 80.40
-0.25%		GBX 81.90GBX 79.601.20 million shs£697.72 million
07/23/2024GBX 80.40GBX 80.60
+0.25%		GBX 80.95GBX 80.60531,875 shs£699.46 million
Bill Gates’s Next Big AI Bet: Stargate (Ad)

In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.

I believe we are about to do it again with this new AI project called Stargate
07/22/2024GBX 80.50GBX 80.40
-0.12%		GBX 82.50GBX 80.18663,067 shs£697.72 million
07/19/2024GBX 81.90GBX 80.50
-1.71%		GBX 82.40GBX 80.20615,448 shs£698.59 million
07/18/2024GBX 81.50GBX 81.90
+0.49%		GBX 82.30GBX 81.161.28 million shs£710.74 million
07/17/2024GBX 81.80GBX 81.50
-0.37%		GBX 82.40GBX 81.30322,889 shs£707.27 million
07/16/2024GBX 82.20GBX 81.80
-0.49%		GBX 82.20GBX 801.85 million shs£709.87 million
07/15/2024GBX 83.30GBX 82.20
-1.32%		GBX 83GBX 82.20996,083 shs£713.34 million
07/12/2024GBX 82.80GBX 83.30
+0.60%		GBX 83.30GBX 80.40758,222 shs£722.89 million
07/11/2024GBX 81.20GBX 82.80
+1.97%		GBX 82.80GBX 80.10792,230 shs£718.55 million
07/10/2024GBX 79.10GBX 81.20
+2.65%		GBX 81.50GBX 78.401.77 million shs£704.66 million
07/09/2024GBX 80.40GBX 79.10
-1.62%		GBX 80.80GBX 78.402.17 million shs£686.44 million
07/08/2024GBX 81GBX 80.40
-0.74%		GBX 82.40GBX 79.381.21 million shs£697.72 million
07/05/2024GBX 80.80GBX 81
+0.25%		GBX 84GBX 80.202.75 million shs£702.93 million
07/04/2024GBX 80.20GBX 80.80
+0.75%		GBX 80.80GBX 79.13863,024 shs£701.19 million
07/03/2024GBX 79GBX 80.20
+1.52%		GBX 80.20GBX 78.901.07 million shs£695.98 million
07/02/2024GBX 78.20GBX 79
+1.02%		GBX 79.60GBX 77.9010.17 million shs£685.57 million
07/01/2024GBX 80.20GBX 78.20
-2.49%		GBX 81GBX 782.11 million shs£678.63 million
06/28/2024GBX 80GBX 80.20
+0.25%		GBX 81.10GBX 79.841.32 million shs£695.98 million
06/27/2024GBX 79.30GBX 80
+0.88%		GBX 80.17GBX 78.092.00 million shs£694.25 million
06/26/2024GBX 78.40GBX 79.30
+1.15%		GBX 79.30GBX 78.401.33 million shs£688.17 million
06/25/2024GBX 77.60GBX 78.40
+1.03%		GBX 78.50GBX 77.402.01 million shs£680.36 million
06/24/2024GBX 77.40GBX 77.60
+0.26%		GBX 77.90GBX 77.40590,897 shs£673.42 million
06/21/2024GBX 77.20GBX 77.40
+0.26%		GBX 77.80GBX 771.28 million shs£671.69 million
06/20/2024GBX 77.20GBX 77.20GBX 78GBX 771.32 million shs£669.95 million
06/19/2024GBX 78GBX 77.20
-1.03%		GBX 78.50GBX 771.45 million shs£669.95 million
06/18/2024GBX 77.20GBX 78
+1.04%		GBX 78.30GBX 76.601.11 million shs£676.89 million
06/17/2024GBX 77.20GBX 77.20GBX 78.50GBX 77.10635,165 shs£669.95 million

Related Companies:

This page (LON:GCP) was last updated on 9/17/2024 by MarketBeat.com Staff
From Our Partners
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Fortune: Nexus Technology has “ignited a gold rush”
Business Insider estimates it could grow 8,966% in the near future... And Goldman Sachs says it could grow ...
Behind the Markets | Sponsored