Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free BGFD Stock Alerts

The Baillie Gifford Japan Trust (BGFD) Stock Chart & Stock Price History

The Baillie Gifford Japan Trust logo
GBX 958 +4.00 (+0.42%)
As of 05/15/2026 12:25 PM Eastern
Compare

The Baillie Gifford Japan Trust Stock Price Performance

The The Baillie Gifford Japan Trust (BGFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.22%, with a year-to-date return of 6.68%. In the past month, the stock has increased 6.09%, reflecting recent market activity.

As of the latest close, The Baillie Gifford Japan Trust traded at GBX 958 with a market cap of £660.12 million and volume of 356,072 shares. Five years ago, the stock traded at GBX 1,028, representing a 6.81% decrease over that period. At the time, it had a market cap of £957.56 million and a volume of 193,584 shares.

Receive BGFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
+6.09%
3 Month
Performance
+1.70%
Year-To-Date
Performance
+6.68%
1 Year
Performance
+26.22%
5 Year
Performance
-6.81%

BGFD Stock Chart for Saturday, May, 16, 2026

BGFD Chart by TradingView

The Baillie Gifford Japan Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 954GBX 958
+0.42%		GBX 964GBX 948.10356,072 shs£660.12 million
05/14/2026GBX 953GBX 954
+0.10%		GBX 954GBX 946162,751 shs£657.36 million
05/13/2026GBX 945GBX 953
+0.85%		GBX 959GBX 949148,283 shs£649.28 million
05/12/2026GBX 950GBX 945
-0.53%		GBX 951GBX 941273,734 shs£651.16 million
05/11/2026GBX 960GBX 950
-1.04%		GBX 955GBX 949166,600 shs£654.61 million
05/08/2026GBX 936.47GBX 960
+2.51%		GBX 962GBX 94295,239 shs£661.50 million
05/07/2026GBX 932GBX 936.47
+0.48%		GBX 949GBX 931.766.07 million shs£645.28 million
05/06/2026GBX 922GBX 932
+1.08%		GBX 946GBX 928572,292 shs£667.65 million
05/05/2026N/AGBX 922GBX 927GBX 899.30108,644 shs£660.48 million
04/30/2026GBX 902GBX 918
+1.77%		GBX 919GBX 891533,589 shs£657.62 million
04/29/2026GBX 906GBX 902
-0.44%		GBX 915GBX 895706,129 shs£646.16 million
04/28/2026GBX 914GBX 906
-0.88%		GBX 914GBX 90388,440 shs£649.02 million
04/27/2026GBX 896.54GBX 914
+1.95%		GBX 914GBX 896240,453 shs£654.75 million
04/24/2026GBX 907GBX 896.54
-1.15%		GBX 909GBX 8913.87 million shs£642.25 million
04/23/2026GBX 914GBX 907
-0.77%		GBX 908GBX 898228,761 shs£649.74 million
04/22/2026GBX 906GBX 914
+0.88%		GBX 914GBX 903227,024 shs£654.75 million
04/21/2026GBX 911.07GBX 906
-0.56%		GBX 914GBX 904842,608 shs£649.02 million
04/20/2026GBX 923GBX 911.07
-1.29%		GBX 930GBX 906290,547 shs£652.66 million
04/17/2026GBX 903.01GBX 923
+2.21%		GBX 927GBX 899.041.33 million shs£661.20 million
04/16/2026GBX 885GBX 903.01
+2.04%		GBX 906GBX 8892.86 million shs£646.88 million
04/15/2026GBX 882GBX 885
+0.34%		GBX 886GBX 875481,818 shs£633.98 million
Related Companies

This page (LON:BGFD) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel