Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free BGFD Stock Alerts

The Baillie Gifford Japan Trust (BGFD) Stock Chart & Stock Price History

The Baillie Gifford Japan Trust logo
GBX 1,072 +8.00 (+0.75%)
As of 08:15 AM Eastern
Compare

The Baillie Gifford Japan Trust Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+9.28%
3 Month
Performance
+8.55%
Year-To-Date
Performance
+19.38%
1 Year
Performance
+18.73%
5 Year
Performance
+7.20%

BGFD Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The The Baillie Gifford Japan Trust (BGFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.73%, with a year-to-date return of 19.38%. In the past month, the stock has increased 9.28%, reflecting recent market activity.

As of the latest close, The Baillie Gifford Japan Trust traded at GBX 1,062 with a market cap of £697.04 million and volume of 338,482 shares. Five years ago, the stock traded at GBX 1,000, representing a 7.20% increase over that period. At the time, it had a market cap of £943.28 million and a volume of 135,590 shares. View the advanced BGFD chart on TradingView.

Receive BGFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Baillie Gifford Japan Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 1,056GBX 1,062
+0.57%		GBX 1,068GBX 1,056338,482 shs£697.04 million
08/24/2026GBX 1,060GBX 1,056
-0.38%		GBX 1,057GBX 1,04662,125 shs£693.11 million
08/21/2026GBX 1,050GBX 1,060
+0.95%		GBX 1,060GBX 1,04661,160 shs£695.73 million
08/20/2026GBX 1,054.87GBX 1,050
-0.46%		GBX 1,064GBX 1,044248,057 shs£689.17 million
08/19/2026GBX 1,040.10GBX 1,054.87
+1.42%		GBX 1,060GBX 1,036821,184 shs£692.37 million
08/18/2026GBX 1,070GBX 1,040.10
-2.79%		GBX 1,062GBX 1,038210,985 shs£682.67 million
08/17/2026GBX 1,068GBX 1,070
+0.19%		GBX 1,070GBX 1,054315,254 shs£702.29 million
08/14/2026GBX 1,071.30GBX 1,068
-0.31%		GBX 1,090GBX 1,062131,110 shs£700.98 million
08/13/2026GBX 1,074GBX 1,071.30
-0.25%		GBX 1,074GBX 1,065.76160,075 shs£703.15 million
08/12/2026GBX 1,072GBX 1,074
+0.19%		GBX 1,082GBX 1,06877,944 shs£704.92 million
08/11/2026GBX 1,068GBX 1,072
+0.37%		GBX 1,076GBX 1,068166,194 shs£703.61 million
08/10/2026GBX 1,082.09GBX 1,068
-1.30%		GBX 1,086GBX 1,06881,001 shs£700.98 million
08/07/2026GBX 1,080GBX 1,082.09
+0.19%		GBX 1,086GBX 1,074.10139,662 shs£718.63 million
08/06/2026GBX 1,070GBX 1,080
+0.93%		GBX 1,082GBX 1,06660,700 shs£717.24 million
08/05/2026GBX 1,054.08GBX 1,070
+1.51%		GBX 1,080GBX 1,060.12552,193 shs£710.60 million
08/04/2026GBX 1,054.08GBX 1,054.08
+0.00%		GBX 1,060GBX 1,046301,182 shs£690.48 million
08/03/2026GBX 1,020.76GBX 1,054.08
+3.26%		GBX 1,061.94GBX 1,034159,894 shs£700.03 million
07/31/2026GBX 1,032GBX 1,020.76
-1.09%		GBX 1,044GBX 1,014291,960 shs£677.90 million
07/30/2026GBX 1,011.97GBX 1,032
+1.98%		GBX 1,032GBX 988153,740 shs£685.36 million
07/29/2026GBX 994GBX 1,011.97
+1.81%		GBX 1,022GBX 1,000.99222,334 shs£672.06 million
07/28/2026GBX 988GBX 994
+0.61%		GBX 994GBX 979208,522 shs£660.13 million
07/27/2026GBX 980.99GBX 988
+0.71%		GBX 1,006GBX 987240,198 shs£656.14 million
Related Companies

This page (LON:BGFD) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
It’s not about Greenland
The petrodollar arrangement that anchored the US dollar for 50 years quietly expired in June 2024. Since then,...
Porter & Company | Sponsoredtc pixel
The AI company everyone's heard of goes public
You don't need to be an AI expert to know the name Claude…. It's one of the handful of AI companies that's act...
Crypto 101 Media | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
One Ticker Tied to a Major White House Move You Should Know
Larry Benedict made 274 million dollars for his clients by spotting major market moves before they happened. ...
Brownstone Research | Sponsoredtc pixel