Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free BGFD Stock Alerts

The Baillie Gifford Japan Trust (BGFD) Stock Chart & Stock Price History

The Baillie Gifford Japan Trust logo
GBX 1,070 +14.00 (+1.33%)
As of 12:03 PM Eastern
Compare

The Baillie Gifford Japan Trust Stock Price Performance

The The Baillie Gifford Japan Trust (BGFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.88%, with a year-to-date return of 19.15%. In the past month, the stock has increased 7.34%, reflecting recent market activity.

As of the latest close, The Baillie Gifford Japan Trust traded at GBX 1,070 with a market cap of £710.60 million and volume of 552,193 shares. Five years ago, the stock traded at GBX 1,010, representing a 5.94% increase over that period. At the time, it had a market cap of £952.71 million and a volume of 85,356 shares.

Receive BGFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.82%
1 Month
Performance
+7.34%
3 Month
Performance
+16.05%
Year-To-Date
Performance
+19.15%
1 Year
Performance
+25.88%
5 Year
Performance
+5.94%

BGFD Stock Chart for Wednesday, August, 5, 2026

BGFD Chart by TradingView

The Baillie Gifford Japan Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 1,054.08GBX 1,070
+1.51%		GBX 1,080GBX 1,060.12552,193 shs£710.60 million
08/04/2026GBX 1,054.08GBX 1,054.08
+0.00%		GBX 1,060GBX 1,046301,182 shs£690.48 million
08/03/2026GBX 1,020.76GBX 1,054.08
+3.26%		GBX 1,061.94GBX 1,034159,894 shs£700.03 million
07/31/2026GBX 1,032GBX 1,020.76
-1.09%		GBX 1,044GBX 1,014291,960 shs£677.90 million
07/30/2026GBX 1,011.97GBX 1,032
+1.98%		GBX 1,032GBX 988153,740 shs£685.36 million
07/29/2026GBX 994GBX 1,011.97
+1.81%		GBX 1,022GBX 1,000.99222,334 shs£672.06 million
07/28/2026GBX 988GBX 994
+0.61%		GBX 994GBX 979208,522 shs£660.13 million
07/27/2026GBX 980.99GBX 988
+0.71%		GBX 1,006GBX 987240,198 shs£656.14 million
07/24/2026GBX 978.78GBX 980.99
+0.23%		GBX 988GBX 976.72207,938 shs£651.49 million
07/23/2026GBX 980.51GBX 978.78
-0.18%		GBX 987GBX 973178,683 shs£650.02 million
07/22/2026GBX 1,000GBX 980.51
-1.95%		GBX 993GBX 976172,964 shs£651.17 million
07/21/2026GBX 997.91GBX 1,000
+0.21%		GBX 1,010GBX 988498,912 shs£664.11 million
07/20/2026GBX 979GBX 997.91
+1.93%		GBX 998GBX 97692,958 shs£662.72 million
07/17/2026GBX 1,002GBX 979
-2.30%		GBX 1,004GBX 97540,072 shs£650.16 million
07/16/2026GBX 1,004.23GBX 1,002
-0.22%		GBX 1,002GBX 990133,676 shs£665.44 million
07/15/2026GBX 1,017.26GBX 1,004.23
-1.28%		GBX 1,012.02GBX 997179,810 shs£666.92 million
07/14/2026GBX 1,004.08GBX 1,017.26
+1.31%		GBX 1,018GBX 1,001.54344,029 shs£675.57 million
07/13/2026GBX 1,010.08GBX 1,004.08
-0.59%		GBX 1,010GBX 998257,581 shs£666.82 million
07/10/2026GBX 1,010GBX 1,010.08
+0.01%		GBX 1,020GBX 1,008350,945 shs£670.81 million
07/09/2026GBX 1,004GBX 1,010
+0.60%		GBX 1,022GBX 99462,672 shs£670.75 million
07/08/2026GBX 999GBX 1,004
+0.50%		GBX 1,008GBX 983389,229 shs£666.77 million
07/07/2026GBX 1,018GBX 999
-1.87%		GBX 1,020GBX 999759,466 shs£678.33 million
07/06/2026GBX 1,014GBX 1,018
+0.39%		GBX 1,020GBX 1,011.1775,793 shs£691.23 million
Related Companies

This page (LON:BGFD) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel