Baillie Gifford Japan (BGFD) Stock Chart & Stock Price History → Urgent alert: open this for a huge profit potential (From Timothy Sykes) (Ad) Free BGFD Stock Alerts GBX 701.58 -8.42 (-1.19%) (As of 04:40 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Baillie Gifford Japan Stock Price Performance5 Day Performance-4.16%1 Month Performance-6.33%3 Month Performance-0.20%6 Month Performance+5.82%Year-To-Date Performance-0.91%1 Year Performance-6.33% Receive BGFD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Baillie Gifford Japan and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! BGFD Stock Chart for Friday, April, 19, 2024 BGFD Chart by TradingView Baillie Gifford Japan Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024GBX 707GBX 710+0.42%GBX 715GBX 709225,177 shs£639.07 million04/17/2024GBX 719GBX 707-1.67%GBX 714.31GBX 703223,632 shs£636.37 million04/16/2024GBX 733GBX 719-1.91%GBX 731GBX 714160,379 shs£647.17 million04/15/2024GBX 732GBX 733+0.14%GBX 736GBX 728263,459 shs£659.77 million04/12/2024GBX 733GBX 732-0.14%GBX 736GBX 731247,035 shs£658.87 million04/11/2024GBX 737GBX 733-0.54%GBX 734.10GBX 732299,823 shs£659.77 million Get the Latest News and Ratings for BGFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford Japan and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024GBX 735GBX 737+0.27%GBX 739.92GBX 733416,546 shs£663.37 million04/09/2024GBX 742GBX 735-0.94%GBX 745GBX 735434,644 shs£661.57 million04/08/2024GBX 738GBX 742+0.54%GBX 745GBX 731222,955 shs£667.87 million04/05/2024GBX 745GBX 738-0.94%GBX 740GBX 733128,189 shs£664.27 million04/04/2024GBX 741GBX 745+0.54%GBX 745GBX 736.69253,125 shs£670.57 million04/03/2024GBX 738GBX 741+0.41%GBX 743GBX 730173,488 shs£666.97 million04/02/2024GBX 748GBX 738-1.34%GBX 753.52GBX 732365,576 shs£664.27 million04/01/2024GBX 748GBX 748GBX 751GBX 743.40249,681 shs£673.28 million03/29/2024GBX 748GBX 748GBX 751GBX 743.40249,681 shs£673.28 million03/28/2024GBX 751GBX 748-0.40%GBX 751GBX 743.40249,681 shs£673.28 million03/27/2024GBX 754GBX 751-0.40%GBX 762GBX 750561,815 shs£675.98 million03/26/2024GBX 749GBX 754+0.67%GBX 758GBX 751193,037 shs£678.68 million03/25/2024GBX 765GBX 749-2.09%GBX 765GBX 749321,385 shs£674.18 million03/22/2024GBX 766GBX 765-0.13%GBX 765GBX 759.40304,580 shs£688.58 million03/21/2024GBX 746GBX 766+2.68%GBX 766GBX 750.30358,780 shs£689.48 million03/20/2024GBX 749GBX 746-0.40%GBX 748.50GBX 745200,051 shs£671.48 million03/19/2024GBX 750GBX 749-0.13%GBX 749GBX 743.75262,888 shs£674.18 million03/18/2024GBX 742GBX 750+1.08%GBX 750GBX 736.89214,467 shs£675.08 million03/15/2024GBX 737GBX 742+0.68%GBX 742GBX 732329,801 shs£667.87 million03/14/2024GBX 738GBX 737-0.14%GBX 747GBX 737333,398 shs£663.37 million03/13/2024GBX 743GBX 738-0.67%GBX 745GBX 737261,202 shs£664.27 million03/12/2024GBX 741GBX 743+0.27%GBX 749GBX 735.54322,479 shs£668.77 million03/11/2024GBX 758GBX 741-2.24%GBX 750GBX 739.97314,004 shs£666.97 million03/08/2024GBX 762GBX 758-0.52%GBX 762GBX 751154,701 shs£682.28 million03/07/2024GBX 759GBX 762+0.40%GBX 762GBX 753.7973,143 shs£685.88 million03/06/2024GBX 746GBX 759+1.74%GBX 762GBX 746153,458 shs£683.18 million03/05/2024GBX 749GBX 746-0.40%GBX 751GBX 743.64210,165 shs£671.48 million03/04/2024GBX 752GBX 749-0.40%GBX 752GBX 747160,678 shs£674.18 million03/01/2024GBX 742GBX 752+1.35%GBX 755GBX 745109,516 shs£676.88 million02/29/2024GBX 738GBX 742+0.54%GBX 744GBX 734.08550,295 shs£667.87 million02/28/2024GBX 739GBX 738-0.14%GBX 746GBX 735.75164,352 shs£664.27 million02/27/2024GBX 738GBX 739+0.14%GBX 742GBX 736354,782 shs£665.17 million02/26/2024GBX 740GBX 738-0.27%GBX 747GBX 736106,678 shs£664.27 million02/23/2024GBX 746GBX 741-0.67%GBX 746.20GBX 740236,566 shs£666.97 millionUrgent alert: open this for a huge profit potential (Ad)This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.See Tim’s instructions to make this remarkably simple trade right here02/22/2024GBX 745GBX 746+0.13%GBX 749GBX 74276,316 shs£671.48 million02/21/2024GBX 750GBX 745-0.67%GBX 747GBX 744.2228,705 shs£670.57 million02/20/2024GBX 755GBX 750-0.66%GBX 753GBX 740139,075 shs£675.08 million02/19/2024GBX 743GBX 755+1.62%GBX 755GBX 743167,285 shs£679.58 million02/16/2024GBX 739GBX 743+0.54%GBX 750GBX 74264,761 shs£668.77 million02/15/2024GBX 741GBX 739-0.27%GBX 750GBX 739103,226 shs£665.17 million02/14/2024GBX 739GBX 741+0.27%GBX 747GBX 733354,166 shs£666.97 million02/13/2024GBX 739GBX 739GBX 747.02GBX 736.05167,931 shs£665.17 million02/12/2024GBX 748GBX 739-1.20%GBX 750.25GBX 739131,284 shs£665.17 million02/09/2024GBX 733GBX 748+2.05%GBX 750GBX 729.85138,325 shs£673.28 million02/08/2024GBX 728GBX 733+0.69%GBX 734GBX 724377,402 shs£659.77 million02/07/2024GBX 725GBX 728+0.41%GBX 730GBX 722.75181,800 shs£655.27 million02/06/2024GBX 724GBX 725+0.14%GBX 725GBX 718263,931 shs£652.57 million02/05/2024GBX 717GBX 724+0.98%GBX 724GBX 715.01205,767 shs£651.67 million02/02/2024GBX 711GBX 717+0.84%GBX 719GBX 709151,081 shs£658.21 million02/01/2024GBX 711GBX 711GBX 712.08GBX 706.89352,920 shs£652.70 million01/31/2024GBX 709GBX 711+0.28%GBX 712GBX 707193,142 shs£652.70 million01/30/2024GBX 704GBX 709+0.71%GBX 709GBX 703.25114,264 shs£650.86 million01/29/2024GBX 705GBX 704-0.14%GBX 709GBX 699.63116,681 shs£646.27 million01/26/2024GBX 707GBX 705-0.28%GBX 705GBX 701209,772 shs£647.19 million01/25/2024GBX 706GBX 707+0.14%GBX 707.20GBX 701357,779 shs£649.03 million01/24/2024GBX 703GBX 706+0.43%GBX 708GBX 703153,524 shs£648.11 million01/23/2024GBX 705GBX 703-0.28%GBX 706GBX 700.36154,434 shs£645.35 million01/22/2024GBX 704GBX 705+0.14%GBX 708GBX 703.30937,634 shs£647.19 million01/19/2024GBX 700GBX 703+0.43%GBX 706GBX 700203,663 shs£645.35 million01/18/2024GBX 700GBX 700GBX 706GBX 696279,326 shs£642.60 million Related Companies: BRSC Stock Price Chart SEIT Stock Price Chart ESCT Stock Price Chart BRGE Stock Price Chart GCP Stock Price Chart JEDT Stock Price Chart IPX Stock Price Chart FEML Stock Price Chart TMPL Stock Price Chart APAX Stock Price Chart Receive BGFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford Japan and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGFD) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersBiden’s $374B Giveaway Into This SectorDTIThe #1 Crypto for 2024InvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsUrgent alert: open this for a huge profit potentialTimothy SykesHow Biden has already won 2024Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving TrendsMy biggest AI fearParadigm PressOptions trading has suddenly become more reliable.Eagle Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford Japan Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.