Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free BGFD Stock Alerts

The Baillie Gifford Japan Trust (BGFD) Stock Chart & Stock Price History

The Baillie Gifford Japan Trust logo
GBX 1,079.96 -0.04 (0.00%)
As of 09/15/2026 12:14 PM Eastern
Compare

The Baillie Gifford Japan Trust Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+1.12%
3 Month
Performance
+10.88%
Year-To-Date
Performance
+20.26%
1 Year
Performance
+16.86%
5 Year
Performance
-0.92%

BGFD Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The The Baillie Gifford Japan Trust (BGFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.86%, with a year-to-date return of 20.26%. In the past month, the stock has increased 1.12%, reflecting recent market activity.

As of the latest close, The Baillie Gifford Japan Trust traded at GBX 1,079.96 with a market cap of £698.68 million and volume of 380,528 shares. Five years ago, the stock traded at GBX 1,090, representing a 0.92% decrease over that period. At the time, it had a market cap of £1.03 billion and a volume of 99,878 shares. View the advanced BGFD chart on TradingView.

Receive BGFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Baillie Gifford Japan Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 1,077.12GBX 1,079.96
+0.26%		GBX 1,092GBX 1,068380,528 shs£698.68 million
09/14/2026GBX 1,077.69GBX 1,077.12
-0.05%		GBX 1,081.60GBX 1,065.33392,767 shs£696.84 million
09/11/2026GBX 1,064.09GBX 1,077.69
+1.28%		GBX 1,080GBX 1,0601.49 million shs£697.21 million
09/10/2026GBX 1,070GBX 1,064.09
-0.55%		GBX 1,080GBX 1,06486,124 shs£688.41 million
09/09/2026GBX 1,082GBX 1,070
-1.11%		GBX 1,086GBX 1,063.80138,831 shs£692.24 million
09/08/2026GBX 1,082.09GBX 1,082
-0.01%		GBX 1,084GBX 1,0681.25 million shs£700 million
09/07/2026GBX 1,074.09GBX 1,082.09
+0.74%		GBX 1,092GBX 1,076127,691 shs£700.06 million
09/04/2026GBX 1,058.09GBX 1,074.09
+1.51%		GBX 1,087GBX 1,068228,746 shs£704.98 million
09/03/2026GBX 1,050GBX 1,058.09
+0.77%		GBX 1,066GBX 1,049.20161,742 shs£694.47 million
09/02/2026GBX 1,056GBX 1,050
-0.57%		GBX 1,050GBX 1,028146,146 shs£689.17 million
09/01/2026GBX 1,078GBX 1,056
-2.04%		GBX 1,074GBX 1,05274,975 shs£693.11 million
08/31/2026GBX 1,078GBX 1,078GBX 1,084GBX 1,07293,634 shs£707.55 million
08/28/2026GBX 1,068.09GBX 1,078
+0.93%		GBX 1,084GBX 1,07293,634 shs£707.55 million
08/27/2026GBX 1,068GBX 1,068.09
+0.01%		GBX 1,072.70GBX 1,06279,472 shs£701.04 million
08/26/2026GBX 1,062GBX 1,068
+0.56%		GBX 1,074GBX 1,06469,605 shs£700.98 million
08/25/2026GBX 1,056GBX 1,062
+0.57%		GBX 1,068GBX 1,056338,482 shs£697.04 million
08/24/2026GBX 1,060GBX 1,056
-0.38%		GBX 1,057GBX 1,04662,125 shs£693.11 million
08/21/2026GBX 1,050GBX 1,060
+0.95%		GBX 1,060GBX 1,04661,160 shs£695.73 million
08/20/2026GBX 1,054.87GBX 1,050
-0.46%		GBX 1,064GBX 1,044248,057 shs£689.17 million
08/19/2026GBX 1,040.10GBX 1,054.87
+1.42%		GBX 1,060GBX 1,036821,184 shs£692.37 million
08/18/2026GBX 1,070GBX 1,040.10
-2.79%		GBX 1,062GBX 1,038210,985 shs£682.67 million
08/17/2026GBX 1,068GBX 1,070
+0.19%		GBX 1,070GBX 1,054315,254 shs£702.29 million
Related Companies

This page (LON:BGFD) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel