Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free BGFD Stock Alerts

The Baillie Gifford Japan Trust (BGFD) Stock Chart & Stock Price History

The Baillie Gifford Japan Trust logo
GBX 1,002 -2.00 (-0.20%)
As of 11:53 AM Eastern
Compare

The Baillie Gifford Japan Trust Stock Price Performance

The The Baillie Gifford Japan Trust (BGFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.94%, with a year-to-date return of 11.58%. In the past month, the stock has increased 2.87%, reflecting recent market activity.

As of the latest close, The Baillie Gifford Japan Trust traded at GBX 1,004.23 with a market cap of £666.92 million and volume of 179,810 shares. Five years ago, the stock traded at GBX 1,038, representing a 3.47% decrease over that period. At the time, it had a market cap of £979.13 million and a volume of 122,963 shares.

Receive BGFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
1 Month
Performance
+2.87%
3 Month
Performance
+10.96%
Year-To-Date
Performance
+11.58%
1 Year
Performance
+24.94%
5 Year
Performance
-3.47%

BGFD Stock Chart for Thursday, July, 16, 2026

BGFD Chart by TradingView

The Baillie Gifford Japan Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 1,017.26GBX 1,004.23
-1.28%		GBX 1,012.02GBX 997179,810 shs£666.92 million
07/14/2026GBX 1,004.08GBX 1,017.26
+1.31%		GBX 1,018GBX 1,001.54344,029 shs£675.57 million
07/13/2026GBX 1,010.08GBX 1,004.08
-0.59%		GBX 1,010GBX 998257,581 shs£666.82 million
07/10/2026GBX 1,010GBX 1,010.08
+0.01%		GBX 1,020GBX 1,008350,945 shs£670.81 million
07/09/2026GBX 1,004GBX 1,010
+0.60%		GBX 1,022GBX 99462,672 shs£670.75 million
07/08/2026GBX 999GBX 1,004
+0.50%		GBX 1,008GBX 983389,229 shs£666.77 million
07/07/2026GBX 1,018GBX 999
-1.87%		GBX 1,020GBX 999759,466 shs£678.33 million
07/06/2026GBX 1,014GBX 1,018
+0.39%		GBX 1,020GBX 1,011.1775,793 shs£691.23 million
07/03/2026GBX 996.80GBX 1,014
+1.73%		GBX 1,014GBX 998.01108,721 shs£688.52 million
07/02/2026GBX 977.66GBX 996.80
+1.96%		GBX 1,002.10GBX 980214,876 shs£676.84 million
07/01/2026GBX 980.01GBX 977.66
-0.24%		GBX 984GBX 970166,810 shs£656.96 million
06/30/2026GBX 973GBX 980.01
+0.72%		GBX 986GBX 97070,129 shs£665.44 million
06/29/2026GBX 970GBX 973
+0.31%		GBX 978GBX 959116,532 shs£660.68 million
06/26/2026GBX 970GBX 970GBX 977GBX 956.598.28 million shs£658.64 million
06/25/2026GBX 971GBX 970
-0.10%		GBX 984GBX 960322,127 shs£650.29 million
06/24/2026GBX 962.08GBX 971
+0.93%		GBX 971GBX 9574.72 million shs£659.32 million
06/23/2026GBX 998GBX 962.08
-3.60%		GBX 983GBX 934.15221,565 shs£653.26 million
06/22/2026GBX 989.01GBX 998
+0.91%		GBX 1,000GBX 9902.65 million shs£668.26 million
06/19/2026GBX 1,002GBX 989.01
-1.30%		GBX 1,012GBX 980.99367,804 shs£671.55 million
06/18/2026GBX 980.08GBX 1,002
+2.24%		GBX 1,006GBX 990.76130,425 shs£680.37 million
06/17/2026GBX 974GBX 980.08
+0.62%		GBX 990GBX 977.3274,161 shs£665.48 million
06/16/2026GBX 969.08GBX 974
+0.51%		GBX 981GBX 97495,462 shs£661.36 million
06/15/2026GBX 962GBX 969.08
+0.74%		GBX 979GBX 960107,360 shs£658.01 million
Related Companies

This page (LON:BGFD) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel