Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free BGFD Stock Alerts

The Baillie Gifford Japan Trust (BGFD) Stock Chart & Stock Price History

The Baillie Gifford Japan Trust logo
GBX 975 -12.00 (-1.22%)
As of 12:00 PM Eastern
Compare

The Baillie Gifford Japan Trust Stock Price Performance

The The Baillie Gifford Japan Trust (BGFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.46%, with a year-to-date return of 8.57%. In the past month, the stock has increased 5.75%, reflecting recent market activity.

As of the latest close, The Baillie Gifford Japan Trust traded at GBX 983 with a market cap of £677.35 million and volume of 272,998 shares. Five years ago, the stock traded at GBX 1,042, representing a 6.43% decrease over that period. At the time, it had a market cap of £976.19 million and a volume of 311,127 shares.

Receive BGFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.81%
1 Month
Performance
+5.75%
3 Month
Performance
+11.36%
Year-To-Date
Performance
+8.57%
1 Year
Performance
+26.46%
5 Year
Performance
-6.43%

BGFD Stock Chart for Friday, June, 5, 2026

BGFD Chart by TradingView

The Baillie Gifford Japan Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 983GBX 975
-0.81%		GBX 994GBX 972224,777 shs£671.83 million
06/04/2026GBX 1,006GBX 983
-2.29%		GBX 994GBX 975272,998 shs£677.35 million
06/03/2026GBX 1,008GBX 1,006
-0.20%		GBX 1,016GBX 999179,403 shs£693.19 million
06/02/2026GBX 1,004GBX 1,008
+0.40%		GBX 1,014GBX 995120,260 shs£694.57 million
06/01/2026GBX 993GBX 1,004
+1.11%		GBX 1,006GBX 993173,631 shs£691.82 million
05/29/2026GBX 983.25GBX 993
+0.99%		GBX 999GBX 981.04202,648 shs£684.24 million
05/28/2026GBX 981.59GBX 983.25
+0.17%		GBX 987.01GBX 971153,844 shs£677.52 million
05/27/2026GBX 987.59GBX 981.59
-0.61%		GBX 988GBX 976104,504 shs£676.37 million
05/26/2026GBX 974GBX 987.59
+1.40%		GBX 990GBX 971275,048 shs£680.51 million
05/25/2026GBX 974GBX 974GBX 974GBX 960164,262 shs£671.14 million
05/22/2026GBX 955GBX 974
+1.99%		GBX 974GBX 960164,262 shs£671.14 million
05/21/2026GBX 953.24GBX 955
+0.18%		GBX 955GBX 940.661.10 million shs£658.05 million
05/20/2026GBX 945.04GBX 953.24
+0.87%		GBX 955GBX 935.981.56 million shs£656.84 million
05/19/2026GBX 949.08GBX 945.04
-0.43%		GBX 958GBX 940261,768 shs£651.19 million
05/18/2026GBX 958GBX 949.08
-0.93%		GBX 960GBX 941109,254 shs£653.97 million
05/15/2026GBX 954GBX 958
+0.42%		GBX 964GBX 948.10356,072 shs£660.12 million
05/14/2026GBX 953GBX 954
+0.10%		GBX 954GBX 946162,751 shs£657.36 million
05/13/2026GBX 945GBX 953
+0.85%		GBX 959GBX 949148,283 shs£649.28 million
05/12/2026GBX 950GBX 945
-0.53%		GBX 951GBX 941273,734 shs£651.16 million
05/11/2026GBX 960GBX 950
-1.04%		GBX 955GBX 949166,600 shs£654.61 million
05/08/2026GBX 936.47GBX 960
+2.51%		GBX 962GBX 94295,239 shs£661.50 million
05/07/2026GBX 932GBX 936.47
+0.48%		GBX 949GBX 931.766.07 million shs£645.28 million
05/06/2026GBX 922GBX 932
+1.08%		GBX 946GBX 928572,292 shs£667.65 million
05/05/2026N/AGBX 922GBX 927GBX 899.30108,644 shs£660.48 million
Related Companies

This page (LON:BGFD) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel