Top 5 Stocks to Buy Now
→ Trump’s Currency Coup Exposed (From Porter & Company) (Ad)tc pixel Free BGFD Stock Alerts

The Baillie Gifford Japan Trust (BGFD) Stock Chart & Stock Price History

The Baillie Gifford Japan Trust logo
GBX 970 -1.00 (-0.10%)
As of 06/25/2026 12:22 PM Eastern
Compare

The Baillie Gifford Japan Trust Stock Price Performance

The The Baillie Gifford Japan Trust (BGFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.63%, with a year-to-date return of 8.02%. In the past month, the stock has decreased 1.78%, reflecting recent market activity.

As of the latest close, The Baillie Gifford Japan Trust traded at GBX 970 with a market cap of £650.29 million and volume of 322,127 shares. Five years ago, the stock traded at GBX 1,046, representing a 7.27% decrease over that period. At the time, it had a market cap of £971.58 million and a volume of 64,605 shares.

Receive BGFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.19%
1 Month
Performance
-1.78%
3 Month
Performance
+15.20%
Year-To-Date
Performance
+8.02%
1 Year
Performance
+22.63%
5 Year
Performance
-7.27%

BGFD Stock Chart for Friday, June, 26, 2026

BGFD Chart by TradingView

The Baillie Gifford Japan Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 971GBX 970
-0.10%		GBX 984GBX 960322,127 shs£650.29 million
06/24/2026GBX 962.08GBX 971
+0.93%		GBX 971GBX 9574.72 million shs£659.32 million
06/23/2026GBX 998GBX 962.08
-3.60%		GBX 983GBX 934.15221,565 shs£653.26 million
06/22/2026GBX 989.01GBX 998
+0.91%		GBX 1,000GBX 9902.65 million shs£668.26 million
06/19/2026GBX 1,002GBX 989.01
-1.30%		GBX 1,012GBX 980.99367,804 shs£671.55 million
06/18/2026GBX 980.08GBX 1,002
+2.24%		GBX 1,006GBX 990.76130,425 shs£680.37 million
06/17/2026GBX 974GBX 980.08
+0.62%		GBX 990GBX 977.3274,161 shs£665.48 million
06/16/2026GBX 969.08GBX 974
+0.51%		GBX 981GBX 97495,462 shs£661.36 million
06/15/2026GBX 962GBX 969.08
+0.74%		GBX 979GBX 960107,360 shs£658.01 million
06/12/2026GBX 955.50GBX 962
+0.68%		GBX 968GBX 95179,939 shs£653.21 million
06/11/2026GBX 951.99GBX 955.50
+0.37%		GBX 959GBX 949.33217,560 shs£648.80 million
06/10/2026GBX 967GBX 951.99
-1.55%		GBX 970GBX 941365,404 shs£646.41 million
06/09/2026GBX 975.88GBX 967
-0.91%		GBX 971GBX 95511.59 million shs£656.60 million
06/08/2026GBX 975GBX 975.88
+0.09%		GBX 983GBX 957.11186,200 shs£662.63 million
06/05/2026GBX 983GBX 975
-0.81%		GBX 994GBX 972224,777 shs£671.83 million
06/04/2026GBX 1,006GBX 983
-2.29%		GBX 994GBX 975272,998 shs£677.35 million
06/03/2026GBX 1,008GBX 1,006
-0.20%		GBX 1,016GBX 999179,403 shs£693.19 million
06/02/2026GBX 1,004GBX 1,008
+0.40%		GBX 1,014GBX 995120,260 shs£694.57 million
06/01/2026GBX 993GBX 1,004
+1.11%		GBX 1,006GBX 993173,631 shs£691.82 million
05/29/2026GBX 983.25GBX 993
+0.99%		GBX 999GBX 981.04202,648 shs£684.24 million
05/28/2026GBX 981.59GBX 983.25
+0.17%		GBX 987.01GBX 971153,844 shs£677.52 million
05/27/2026GBX 987.59GBX 981.59
-0.61%		GBX 988GBX 976104,504 shs£676.37 million
05/26/2026GBX 974GBX 987.59
+1.40%		GBX 990GBX 971275,048 shs£680.51 million
05/25/2026GBX 974GBX 974GBX 974GBX 960164,262 shs£671.14 million
Related Companies

This page (LON:BGFD) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel