QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
Free Trial

Bluefield Solar Income Fund (BSIF) Stock Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)
Free BSIF Stock Alerts
GBX 99.45
-0.25 (-0.25%)
(As of 02:19 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Bluefield Solar Income Fund Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
-2.12%
3 Month
Performance
-12.30%
6 Month
Performance
-10.41%
Year-To-Date
Performance
-16.15%
1 Year
Performance
-26.66%
Receive BSIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

BSIF Stock Chart for Friday, April, 19, 2024

BSIF Chart by TradingView

Bluefield Solar Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 100GBX 99.70
-0.30%		GBX 100.60GBX 99.701.00 million shs£609.62 million
04/17/2024GBX 99GBX 100
+1.01%		GBX 101.20GBX 99908,202 shs£611.45 million
04/16/2024GBX 98.30GBX 99
+0.71%		GBX 99GBX 97.50745,142 shs£605.34 million
04/15/2024GBX 97.60GBX 98.30
+0.72%		GBX 99.30GBX 96.801.45 million shs£601.06 million
04/12/2024GBX 99.10GBX 97.60
-1.51%		GBX 101GBX 96.982.55 million shs£596.78 million
04/11/2024GBX 101.60GBX 99.10
-2.46%		GBX 102.80GBX 98.801.45 million shs£605.95 million
04/10/2024GBX 100.20GBX 101.60
+1.40%		GBX 102.40GBX 100.80530,091 shs£621.23 million
04/09/2024GBX 100GBX 100.20
+0.20%		GBX 101GBX 100592,536 shs£612.67 million
04/08/2024GBX 98.60GBX 100
+1.42%		GBX 100.20GBX 98.71704,800 shs£611.45 million
04/05/2024GBX 99.60GBX 98.60
-1.00%		GBX 99.90GBX 98.60827,063 shs£602.89 million
04/04/2024GBX 99.30GBX 99.60
+0.30%		GBX 100.60GBX 99.30679,768 shs£609.00 million
04/03/2024GBX 99.40GBX 99.30
-0.10%		GBX 100.20GBX 98.801.00 million shs£607.17 million
04/02/2024GBX 100.20GBX 99.40
-0.80%		GBX 102.40GBX 99.201.17 million shs£607.78 million
04/01/2024GBX 100.20GBX 100.20GBX 102.40GBX 100.171.34 million shs£612.67 million
03/29/2024GBX 100.20GBX 100.20GBX 102.40GBX 100.171.34 million shs£612.67 million
03/28/2024GBX 100.20GBX 100.20GBX 102.40GBX 100.171.27 million shs£612.67 million
03/27/2024GBX 100.80GBX 100.20
-0.60%		GBX 101.60GBX 99.701.33 million shs£612.67 million
03/26/2024GBX 99.60GBX 100.80
+1.20%		GBX 102GBX 1001.20 million shs£616.34 million
03/25/2024GBX 101.80GBX 99.60
-2.16%		GBX 103.20GBX 98.902.60 million shs£609.00 million
03/22/2024GBX 101.40GBX 101.80
+0.39%		GBX 102.60GBX 101.49934,165 shs£622.46 million
03/21/2024GBX 101GBX 101.40
+0.40%		GBX 102.40GBX 100.601.35 million shs£620.01 million
03/20/2024GBX 101.60GBX 101
-0.59%		GBX 102.40GBX 101580,536 shs£617.56 million
03/19/2024GBX 101.60GBX 101.60GBX 102.60GBX 101759,136 shs£621.23 million
03/18/2024GBX 102GBX 101.60
-0.39%		GBX 103.60GBX 101.401.09 million shs£621.23 million
03/15/2024GBX 102.60GBX 102
-0.58%		GBX 103.60GBX 102906,592 shs£623.68 million
03/14/2024GBX 103.60GBX 102.60
-0.97%		GBX 103.80GBX 102.60690,830 shs£627.35 million
03/13/2024GBX 103.20GBX 103.60
+0.39%		GBX 104GBX 1031.03 million shs£633.46 million
03/12/2024GBX 103.60GBX 103.20
-0.39%		GBX 104GBX 103.201.97 million shs£631.02 million
03/11/2024GBX 104GBX 103.60
-0.38%		GBX 104.80GBX 103.40964,237 shs£633.46 million
03/08/2024GBX 103GBX 104
+0.97%		GBX 104.20GBX 103.40623,245 shs£635.91 million
03/07/2024GBX 105GBX 103
-1.90%		GBX 106.20GBX 1032.07 million shs£629.79 million
03/06/2024GBX 103.20GBX 105
+1.74%		GBX 105GBX 1034.70 million shs£642.02 million
03/05/2024GBX 104GBX 103.20
-0.77%		GBX 104.80GBX 102.801.58 million shs£631.02 million
03/04/2024GBX 105GBX 104
-0.95%		GBX 105.20GBX 1041.77 million shs£635.91 million
03/01/2024GBX 105GBX 104.80
-0.19%		GBX 106.20GBX 104.79591,898 shs£640.80 million
02/29/2024GBX 104.60GBX 105
+0.38%		GBX 105.80GBX 104.20533,674 shs£642.02 million
02/28/2024GBX 102.40GBX 104.60
+2.15%		GBX 105.20GBX 102.60867,594 shs£639.58 million
02/27/2024GBX 101.80GBX 102.40
+0.59%		GBX 102.80GBX 101.4612.63 million shs£626.13 million
02/26/2024GBX 101.60GBX 101.80
+0.20%		GBX 102.40GBX 101.46677,907 shs£622.46 million
02/23/2024GBX 101.80GBX 101.60
-0.20%		GBX 102.40GBX 101.60749,440 shs£621.23 million
I’m officially sounding the alarm. (Ad)

AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.

Just click here to watch my full uncensored interview.
02/22/2024GBX 101.80GBX 101.80GBX 102.40GBX 101.501.79 million shs£622.46 million
02/21/2024GBX 101.60GBX 101.80
+0.20%		GBX 103.20GBX 101.17730,962 shs£622.46 million
02/20/2024GBX 101.80GBX 101.60
-0.20%		GBX 102GBX 101.60415,705 shs£621.23 million
02/19/2024GBX 101.60GBX 101.80
+0.20%		GBX 103GBX 101.60717,459 shs£622.46 million
02/16/2024GBX 102GBX 101.60
-0.39%		GBX 102.40GBX 101.201.03 million shs£621.23 million
02/15/2024GBX 99GBX 102
+3.03%		GBX 102.63GBX 101.202.22 million shs£623.68 million
02/14/2024GBX 99.60GBX 99
-0.60%		GBX 101.80GBX 991.25 million shs£605.34 million
02/13/2024GBX 103.40GBX 99.60
-3.68%		GBX 103.76GBX 992.60 million shs£609.00 million
02/12/2024GBX 104.20GBX 103.40
-0.77%		GBX 104.80GBX 103.20912,458 shs£632.24 million
02/09/2024GBX 105.20GBX 104.20
-0.95%		GBX 106GBX 103.903.04 million shs£637.13 million
02/08/2024GBX 109GBX 105.20
-3.49%		GBX 108.60GBX 104.401.62 million shs£643.25 million
02/07/2024GBX 109.60GBX 109
-0.55%		GBX 110.40GBX 1091.86 million shs£666.48 million
02/06/2024GBX 109.40GBX 109.60
+0.18%		GBX 110.20GBX 109.401.67 million shs£670.15 million
02/05/2024GBX 111.20GBX 109.40
-1.62%		GBX 111.60GBX 109.40638,759 shs£668.93 million
02/02/2024GBX 111.60GBX 111.20
-0.36%		GBX 113GBX 111.20460,162 shs£679.93 million
02/01/2024GBX 110.80GBX 111.60
+0.72%		GBX 112.56GBX 110.202.37 million shs£682.38 million
01/31/2024GBX 110.60GBX 110.80
+0.18%		GBX 110.80GBX 109.576.90 million shs£677.49 million
01/30/2024GBX 111.80GBX 110.60
-1.07%		GBX 111.70GBX 110.60809,430 shs£676.26 million
01/29/2024GBX 111.60GBX 111.80
+0.18%		GBX 112GBX 111.40798,382 shs£683.60 million
01/26/2024GBX 112.60GBX 111.60
-0.89%		GBX 113GBX 111.405.22 million shs£682.38 million
01/25/2024GBX 112.60GBX 112.60GBX 113.20GBX 112.60561,054 shs£688.49 million
01/24/2024GBX 113GBX 112.60
-0.35%		GBX 113.20GBX 112.60534,285 shs£688.49 million
01/23/2024GBX 112.80GBX 113
+0.18%		GBX 113.40GBX 112.60849,594 shs£690.94 million
01/22/2024GBX 113.40GBX 112.80
-0.53%		GBX 114.20GBX 112.804.66 million shs£689.72 million
01/19/2024GBX 114.40GBX 113.40
-0.87%		GBX 114.60GBX 113.40831,084 shs£693.38 million
01/18/2024GBX 114.40GBX 114.40GBX 115GBX 113.60879,486 shs£699.50 million

Related Companies:
This page (LON:BSIF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research