Go Pro
→ The energy story near the Grand Canyon (From Behind the Markets) (Ad)tc pixel Free BSIF Stock Alerts

Bluefield Solar Income Fund (BSIF) Stock Chart & Stock Price History

Bluefield Solar Income Fund logo
GBX 92 +0.10 (+0.11%)
As of 08:45 AM Eastern
Compare

Bluefield Solar Income Fund Stock Price Performance

The Bluefield Solar Income Fund (BSIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.74%, with a year-to-date return of 34.31%. In the past month, the stock has increased 0.66%, reflecting recent market activity.

As of the latest close, Bluefield Solar Income Fund traded at GBX 91.90 with a market cap of £543.53 million and volume of 1.75 million shares. Five years ago, the stock traded at GBX 121.36, representing a 24.19% decrease over that period. At the time, it had a market cap of £488.81 million and a volume of 165,488 shares.

Receive BSIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+0.66%
3 Month
Performance
+12.20%
Year-To-Date
Performance
+34.31%
1 Year
Performance
-5.74%
5 Year
Performance
-24.19%

BSIF Stock Chart for Thursday, July, 2, 2026

BSIF Chart by TradingView

Bluefield Solar Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 91.80GBX 91.90
+0.11%		GBX 92GBX 91.801.75 million shs£543.53 million
06/30/2026GBX 91.60GBX 91.80
+0.22%		GBX 91.90GBX 91.6013.97 million shs£543.53 million
06/29/2026GBX 91.50GBX 91.60
+0.11%		GBX 91.60GBX 91.4023.68 million shs£542.35 million
06/26/2026GBX 91.40GBX 91.50
+0.11%		GBX 91.70GBX 91.4016.09 million shs£541.75 million
06/25/2026GBX 91.40GBX 91.40GBX 91.90GBX 91.405.24 million shs£541.16 million
06/24/2026GBX 91.40GBX 91.40GBX 91.60GBX 91.4012.72 million shs£541.16 million
06/23/2026GBX 91.43GBX 91.40
-0.03%		GBX 91.90GBX 91.403.20 million shs£541.16 million
06/22/2026GBX 91.50GBX 91.43
-0.08%		GBX 91.70GBX 91.407.82 million shs£541.31 million
06/19/2026GBX 91.50GBX 91.50GBX 91.50GBX 91.404.05 million shs£541.75 million
06/18/2026GBX 91.40GBX 91.50
+0.11%		GBX 91.70GBX 91.402.58 million shs£541.75 million
06/17/2026GBX 91.40GBX 91.40GBX 92GBX 91.403.79 million shs£541.16 million
06/16/2026GBX 91.50GBX 91.40
-0.11%		GBX 91.80GBX 91.404.26 million shs£541.16 million
06/15/2026GBX 91.50GBX 91.50GBX 91.84GBX 91.403.35 million shs£541.75 million
06/12/2026GBX 91.40GBX 91.50
+0.11%		GBX 91.60GBX 91.3010.88 million shs£541.75 million
06/11/2026GBX 91.50GBX 91.40
-0.11%		GBX 91.50GBX 91.406.52 million shs£541.16 million
06/10/2026GBX 91.50GBX 91.50GBX 91.60GBX 91.40988,989 shs£541.75 million
06/09/2026GBX 91.50GBX 91.50GBX 91.60GBX 91.403.38 million shs£541.75 million
06/08/2026GBX 91.60GBX 91.50
-0.11%		GBX 92GBX 91.303.41 million shs£541.75 million
06/05/2026GBX 91.60GBX 91.60GBX 91.70GBX 91.307.49 million shs£542.35 million
06/04/2026GBX 91.40GBX 91.60
+0.22%		GBX 91.60GBX 91.402.88 million shs£542.35 million
06/03/2026GBX 91.40GBX 91.40GBX 91.80GBX 91.4014.11 million shs£541.16 million
06/02/2026GBX 91.40GBX 91.40GBX 91.60GBX 91.3013.70 million shs£541.16 million
06/01/2026GBX 78.80GBX 91.40
+15.99%		GBX 92.40GBX 9140.98 million shs£541.16 million
Related Companies

This page (LON:BSIF) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel