Free Trial
→ Live demo of Elon Musk’s AI agent (From Brownstone Research) (Ad)tc pixel Free BSIF Stock Alerts

Bluefield Solar Income Fund (BSIF) Stock Chart & Stock Price History

Bluefield Solar Income Fund logo
GBX 91.50 0.00 (0.00%)
As of 06/9/2026 12:01 PM Eastern
Compare

Bluefield Solar Income Fund Stock Price Performance

The Bluefield Solar Income Fund (BSIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.36%, with a year-to-date return of 33.58%. In the past month, the stock has increased 17.61%, reflecting recent market activity.

As of the latest close, Bluefield Solar Income Fund traded at GBX 91.50 with a market cap of £541.75 million and volume of 3.38 million shares. Five years ago, the stock traded at GBX 126.20, representing a 27.50% decrease over that period. At the time, it had a market cap of £511.19 million and a volume of 185,692 shares.

Receive BSIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+17.61%
3 Month
Performance
+12.27%
Year-To-Date
Performance
+33.58%
1 Year
Performance
-3.36%
5 Year
Performance
-27.50%

BSIF Stock Chart for Wednesday, June, 10, 2026

BSIF Chart by TradingView

Bluefield Solar Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 91.50GBX 91.50GBX 91.60GBX 91.403.38 million shs£541.75 million
06/08/2026GBX 91.60GBX 91.50
-0.11%		GBX 92GBX 91.303.41 million shs£541.75 million
06/05/2026GBX 91.60GBX 91.60GBX 91.70GBX 91.307.49 million shs£542.35 million
06/04/2026GBX 91.40GBX 91.60
+0.22%		GBX 91.60GBX 91.402.88 million shs£542.35 million
06/03/2026GBX 91.40GBX 91.40GBX 91.80GBX 91.4014.11 million shs£541.16 million
06/02/2026GBX 91.40GBX 91.40GBX 91.60GBX 91.3013.70 million shs£541.16 million
06/01/2026GBX 78.80GBX 91.40
+15.99%		GBX 92.40GBX 9140.98 million shs£541.16 million
05/29/2026GBX 79.60GBX 78.80
-1.01%		GBX 81.90GBX 78536,323 shs£466.56 million
05/28/2026GBX 77.50GBX 79.60
+2.71%		GBX 79.60GBX 78.10761,258 shs£471.30 million
05/27/2026GBX 77.90GBX 77.50
-0.51%		GBX 80.84GBX 77.506.16 million shs£458.86 million
05/26/2026GBX 79GBX 77.90
-1.39%		GBX 81.90GBX 77.90337,359 shs£461.23 million
05/25/2026GBX 79GBX 79GBX 80.50GBX 77.60507,590 shs£467.74 million
05/22/2026GBX 80.90GBX 79
-2.35%		GBX 80.50GBX 77.60507,590 shs£478.99 million
05/21/2026GBX 81.60GBX 80.90
-0.86%		GBX 82GBX 78.10823,634 shs£478.99 million
05/20/2026GBX 81GBX 81.60
+0.74%		GBX 82.20GBX 8010.45 million shs£483.14 million
05/19/2026GBX 80GBX 81
+1.25%		GBX 82.80GBX 80.10898,228 shs£473.66 million
05/18/2026GBX 79GBX 80
+1.27%		GBX 80.50GBX 77807,757 shs£473.66 million
05/15/2026GBX 79.20GBX 79
-0.25%		GBX 79.90GBX 762.97 million shs£467.74 million
05/14/2026GBX 78.60GBX 79.20
+0.76%		GBX 80.04GBX 75.901.19 million shs£468.93 million
05/13/2026GBX 78GBX 78.60
+0.77%		GBX 79.50GBX 76.50531,631 shs£465.38 million
05/12/2026GBX 76.80GBX 78
+1.56%		GBX 78.30GBX 75.90977,080 shs£461.82 million
05/11/2026GBX 77.80GBX 76.80
-1.29%		GBX 78.50GBX 75.903.77 million shs£454.72 million
Related Companies

This page (LON:BSIF) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
This IPO Could Make SpaceX Look Small (Read before June 16)
A red-hot AI startup just filed to go public - already valued at nearly $1 trillion. Wall Street veteran Marc ...
Chaikin Analytics | Sponsoredtc pixel