Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free BSIF Stock Alerts

Bluefield Solar Income Fund (BSIF) Stock Chart & Stock Price History

Bluefield Solar Income Fund logo
GBX 92.30 -0.10 (-0.11%)
As of 07/22/2026 11:58 AM Eastern
Compare

Bluefield Solar Income Fund Stock Price Performance

The Bluefield Solar Income Fund (BSIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.14%, with a year-to-date return of 34.74%. In the past month, the stock has increased 0.98%, reflecting recent market activity.

As of the latest close, Bluefield Solar Income Fund traded at GBX 92.30 with a market cap of £546.49 million and volume of 1.42 million shares. Five years ago, the stock traded at GBX 118, representing a 21.78% decrease over that period. At the time, it had a market cap of £481.47 million and a volume of 590,056 shares.

Receive BSIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+0.98%
3 Month
Performance
+11.88%
Year-To-Date
Performance
+34.74%
1 Year
Performance
-5.14%
5 Year
Performance
-21.78%

BSIF Stock Chart for Thursday, July, 23, 2026

BSIF Chart by TradingView

Bluefield Solar Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 92.40GBX 92.30
-0.11%		GBX 92.30GBX 921.42 million shs£546.49 million
07/21/2026GBX 92.10GBX 92.40
+0.33%		GBX 92.40GBX 9219.28 million shs£547.08 million
07/20/2026GBX 92GBX 92.10
+0.11%		GBX 92.10GBX 92493,458 shs£545.31 million
07/17/2026GBX 92.10GBX 92
-0.11%		GBX 92.20GBX 92653,816 shs£544.71 million
07/16/2026GBX 92.02GBX 92.10
+0.09%		GBX 92.40GBX 91.905.04 million shs£545.31 million
07/15/2026GBX 92.13GBX 92.02
-0.12%		GBX 92.50GBX 92364,181 shs£544.81 million
07/14/2026GBX 92GBX 92.13
+0.14%		GBX 92.13GBX 921.46 million shs£545.50 million
07/13/2026GBX 92GBX 92GBX 92.70GBX 91.901.31 million shs£544.71 million
07/10/2026GBX 91.90GBX 92
+0.11%		GBX 92.50GBX 91.802.08 million shs£544.71 million
07/09/2026GBX 91.90GBX 91.90GBX 92.50GBX 91.902.95 million shs£544.12 million
07/08/2026GBX 91.90GBX 91.90GBX 92.20GBX 91.902.03 million shs£544.12 million
07/07/2026GBX 91.95GBX 91.90
-0.05%		GBX 92.20GBX 91.80423,404 shs£544.12 million
07/06/2026GBX 91.80GBX 91.95
+0.16%		GBX 92GBX 91.801.39 million shs£544.42 million
07/03/2026GBX 91.90GBX 91.80
-0.11%		GBX 92GBX 91.801.09 million shs£543.53 million
07/02/2026GBX 91.90GBX 91.90GBX 92GBX 91.801.50 million shs£544.12 million
07/01/2026GBX 91.80GBX 91.90
+0.11%		GBX 92GBX 91.801.75 million shs£543.53 million
06/30/2026GBX 91.60GBX 91.80
+0.22%		GBX 91.90GBX 91.6013.97 million shs£543.53 million
06/29/2026GBX 91.50GBX 91.60
+0.11%		GBX 91.60GBX 91.4023.68 million shs£542.35 million
06/26/2026GBX 91.40GBX 91.50
+0.11%		GBX 91.70GBX 91.4016.09 million shs£541.75 million
06/25/2026GBX 91.40GBX 91.40GBX 91.90GBX 91.405.24 million shs£541.16 million
06/24/2026GBX 91.40GBX 91.40GBX 91.60GBX 91.4012.72 million shs£541.16 million
06/23/2026GBX 91.43GBX 91.40
-0.03%		GBX 91.90GBX 91.403.20 million shs£541.16 million
06/22/2026GBX 91.50GBX 91.43
-0.08%		GBX 91.70GBX 91.407.82 million shs£541.31 million
Related Companies

This page (LON:BSIF) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel