Bluefield Solar Income Fund (BSIF) Stock Chart & Stock Price History GBX 81.60 +0.60 (+0.74%) As of 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Bluefield Solar Income Fund Stock Price Performance The Bluefield Solar Income Fund (BSIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.16%, with a year-to-date return of 19.12%. In the past month, the stock has increased 5.66%, reflecting recent market activity. As of the latest close, Bluefield Solar Income Fund traded at GBX 81 with a market cap of £473.66 million and volume of 898,228 shares. Five years ago, the stock traded at GBX 124.90, representing a 34.67% decrease over that period. At the time, it had a market cap of £508.34 million and a volume of 283,493 shares. Receive BSIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.29%1 Month Performance+5.66%3 Month Performance+10.27%Year-To-Date Performance+19.12%1 Year Performance-12.16%5 Year Performance-34.67% BSIF Stock Chart for Wednesday, May, 20, 2026 BSIF Chart by TradingView Bluefield Solar Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/19/2026GBX 80GBX 81+1.25%GBX 82.80GBX 80.10898,228 shs£473.66 million05/18/2026GBX 79GBX 80+1.27%GBX 80.50GBX 77807,757 shs£473.66 million05/15/2026GBX 79.20GBX 79-0.25%GBX 79.90GBX 762.97 million shs£467.74 million05/14/2026GBX 78.60GBX 79.20+0.76%GBX 80.04GBX 75.901.19 million shs£468.93 million05/13/2026GBX 78GBX 78.60+0.77%GBX 79.50GBX 76.50531,631 shs£465.38 million05/12/2026GBX 76.80GBX 78+1.56%GBX 78.30GBX 75.90977,080 shs£461.82 million05/11/2026GBX 77.80GBX 76.80-1.29%GBX 78.50GBX 75.903.77 million shs£454.72 million05/08/2026GBX 78.20GBX 77.80-0.51%GBX 78.50GBX 75.30973,124 shs£460.64 million05/07/2026GBX 78.60GBX 78.20-0.51%GBX 80.90GBX 77.804.68 million shs£463.01 million05/06/2026GBX 79.90GBX 78.60-1.63%GBX 82.60GBX 77.902.25 million shs£465.38 million Get the Latest News and Ratings for BSIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/05/2026N/AGBX 79.90GBX 85.50GBX 79.262.57 million shs£473.07 million04/30/2026GBX 84GBX 84.10+0.12%GBX 85.50GBX 81.503.97 million shs£497.94 million04/29/2026GBX 83GBX 84+1.20%GBX 84GBX 81.98613,046 shs£497.35 million04/28/2026GBX 82.80GBX 83+0.24%GBX 83.70GBX 82.40612,238 shs£491.43 million04/27/2026GBX 82GBX 82.80+0.98%GBX 83.70GBX 82.402.41 million shs£490.24 million04/24/2026GBX 82.50GBX 82-0.61%GBX 82.80GBX 821.18 million shs£485.51 million04/23/2026GBX 82.30GBX 82.50+0.24%GBX 83.70GBX 793.04 million shs£488.47 million04/22/2026GBX 81.29GBX 82.30+1.24%GBX 82.60GBX 81.706.24 million shs£487.28 million04/21/2026GBX 77.23GBX 81.29+5.26%GBX 82GBX 76.202.76 million shs£481.32 million04/20/2026GBX 81GBX 77.23-4.66%GBX 83.20GBX 76.71943,454 shs£457.25 million Related Companies BlackRock World Mining Trust Stock Price Chart Pantheon International Stock Price Chart Personal Assets Stock Price Chart The Mercantile Investment Trust Stock Price Chart The Renewables Infrastructure Group Stock Price Chart HgCapital Trust Stock Price Chart F&C Investment Trust Stock Price Chart Law Debenture Stock Price Chart Smithson Investment Trust Stock Price Chart Herald Stock Price Chart Receive BSIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bluefield Solar Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BSIF) was last updated on 5/20/2026 by MarketBeat.com Staff. From Our PartnersForget SpaceX. Buy the company Musk can't replace.The SpaceX IPO is expected to price at $1.75 trillion - and retail investors won't get an allocation. Banks an...Behind the Markets | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | SponsoredIran War Shock: What I Was Told In That Private MeetingYou’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...Banyan Hill Publishing | SponsoredALERT: Drop these 5 stocks before the market opens tomorrow!The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...Weiss Ratings | SponsoredThis same-day trade is getting a lot of attentionZero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...Base Camp Trading | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredThe filing was one thing. June 1 is another.The SpaceX filing got attention - but according to macroeconomic strategist Dr. Mark Skousen of The Oxford Clu...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bluefield Solar Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Bluefield Solar Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
