Free Trial

British Smaller Companies VCT2 (BSC) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free BSC Stock Alerts
GBX 56.50
0.00 (0.00%)
(As of 04/24/2024 01:37 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

British Smaller Companies VCT2 Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.74%
3 Month
Performance
+3.67%
6 Month
Performance
N/A
Year-To-Date
Performance
+3.67%
1 Year
Performance
+0.89%
Receive BSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Smaller Companies VCT2 and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BSC Stock Chart for Thursday, April, 25, 2024

BSC Chart by TradingView

British Smaller Companies VCT2 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024GBX 56.50GBX 56.50GBX 56.50GBX 56.503,551 shs£129.15 million
04/11/2024GBX 56.50GBX 56.50GBX 56.50GBX 56.503,551 shs£129.15 million
04/10/2024GBX 56.50GBX 56.50GBX 56.50GBX 55.503,551 shs£129.15 million
04/09/2024GBX 56.50GBX 56.50GBX 56.50GBX 55.503,551 shs£129.15 million
04/08/2024GBX 56.50GBX 56.50GBX 57.45GBX 55.5033,756 shs£129.15 million
04/05/2024GBX 56.50GBX 56.50GBX 56.50GBX 56.506,393 shs£129.15 million
04/04/2024GBX 56.50GBX 56.50GBX 56.50GBX 56.506,393 shs£129.15 million
04/03/2024GBX 56.50GBX 56.50GBX 56.50GBX 55.506,393 shs£129.15 million
04/02/2024GBX 56.50GBX 56.50GBX 56.50GBX 55.506,393 shs£129.15 million
04/01/2024GBX 56.50GBX 56.50GBX 56.50GBX 55.503,563 shs£129.15 million
03/29/2024GBX 56.50GBX 56.50GBX 56.50GBX 55.503,563 shs£129.15 million
03/28/2024GBX 56.50GBX 56.50GBX 56.50GBX 55.507,128 shs£129.15 million
03/27/2024GBX 56.50GBX 56.50GBX 56.50GBX 55.504,119 shs£129.15 million
03/26/2024GBX 57.50GBX 56.50
-1.74%		GBX 56.50GBX 55.508,238 shs£129.15 million
03/25/2024GBX 56.50GBX 57.50
+1.77%		GBX 57.50GBX 54.50501,553 shs£131.43 million
03/20/2024GBX 56.50GBX 56.50GBX 56.50GBX 56.509,247 shs£129.15 million
03/19/2024GBX 55.50GBX 56.50
+1.80%		GBX 56.50GBX 56.509,247 shs£129.15 million
03/18/2024GBX 56.50GBX 55.50
-1.77%		GBX 55.50GBX 54.509,247 shs£126.86 million
03/15/2024GBX 54.50GBX 55.50
+1.83%		GBX 55.50GBX 54.509,249 shs£126.86 million
03/11/2024GBX 54.50GBX 54.50GBX 54.50GBX 54375 shs£124.58 million
03/08/2024GBX 54.50GBX 54.50GBX 54.50GBX 54375 shs£124.58 million
03/07/2024GBX 54.50GBX 54.50GBX 54.50GBX 54375 shs£124.58 million
03/04/2024GBX 54.50GBX 54.50GBX 55.50GBX 54.50100 shs£124.58 million
03/01/2024GBX 55.50GBX 54.50
-1.80%		GBX 55.50GBX 54.50100 shs£124.58 million
02/29/2024GBX 54.50GBX 55.50
+1.83%		GBX 55.50GBX 55.509 shs£126.86 million
02/28/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million
02/27/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million
02/26/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million
02/23/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million
02/22/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million
02/21/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million
02/20/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million
02/19/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million
02/16/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million
02/15/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million
02/14/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million
02/13/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million
02/12/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million
02/09/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million
02/08/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/07/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million
02/06/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million
02/05/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million
02/02/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million
02/01/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million
01/31/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million
01/30/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million
01/29/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million
01/26/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million
01/25/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million
01/24/2024GBX 54.50GBX 54.50GBX 54.50GBX 54.50100 shs£124.58 million

Related Companies:
This page (LON:BSC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research