Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free BUT Stock Alerts

Brunner (BUT) Stock Chart & Stock Price History

Brunner logo
GBX 1,538 -2.00 (-0.13%)
As of 07/31/2026 12:10 PM Eastern
Compare

Brunner Stock Price Performance

The Brunner (BUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.49%, with a year-to-date return of 7.55%. In the past month, the stock has increased 2.04%, reflecting recent market activity.

As of the latest close, Brunner traded at GBX 1,538 with a market cap of £661.29 million and volume of 156,750 shares. Five years ago, the stock traded at GBX 1,035, representing a 48.60% increase over that period. At the time, it had a market cap of £441.87 million and a volume of 44,199 shares.

Receive BUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brunner and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.12%
1 Month
Performance
+2.04%
Year-To-Date
Performance
+7.55%
1 Year
Performance
+10.49%
5 Year
Performance
+48.60%

BUT Stock Chart for Saturday, August, 1, 2026

BUT Chart by TradingView

Brunner Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 1,540GBX 1,538
-0.13%		GBX 1,555.59GBX 1,525.99156,750 shs£661.29 million
07/30/2026GBX 1,506.01GBX 1,540
+2.26%		GBX 1,544GBX 1,483.41114,663 shs£662.15 million
07/29/2026GBX 1,530GBX 1,506.01
-1.57%		GBX 1,550GBX 1,506.0172,887 shs£657.41 million
07/28/2026GBX 1,506GBX 1,530
+1.59%		GBX 1,530.71GBX 1,508.0876,344 shs£657.85 million
07/27/2026GBX 1,500.12GBX 1,506
+0.39%		GBX 1,530GBX 1,50672,202 shs£647.54 million
07/24/2026GBX 1,488.12GBX 1,500.12
+0.81%		GBX 1,510GBX 1,48634,393 shs£645.01 million
07/23/2026GBX 1,510.12GBX 1,488.12
-1.46%		GBX 1,522GBX 1,48638,355 shs£639.85 million
07/22/2026GBX 1,507.11GBX 1,510.12
+0.20%		GBX 1,514GBX 1,485.2732,144 shs£649.31 million
07/21/2026GBX 1,498.12GBX 1,507.11
+0.60%		GBX 1,514GBX 1,495.6546,892 shs£648.01 million
07/20/2026GBX 1,498.12GBX 1,498.12GBX 1,498.12GBX 1,487.0222,811 shs£644.15 million
07/17/2026GBX 1,506.12GBX 1,498.12
-0.53%		GBX 1,519.82GBX 1,488.0436,679 shs£644.15 million
07/16/2026GBX 1,488.12GBX 1,506.12
+1.21%		GBX 1,506.12GBX 1,48229,893 shs£647.59 million
07/15/2026GBX 1,498.12GBX 1,488.12
-0.67%		GBX 1,528GBX 1,48857,484 shs£639.85 million
07/14/2026GBX 1,497.99GBX 1,498.12
+0.01%		GBX 1,504GBX 1,487.0465,748 shs£644.15 million
07/13/2026GBX 1,494.12GBX 1,497.99
+0.26%		GBX 1,504GBX 1,48452,032 shs£644.09 million
07/10/2026GBX 1,490GBX 1,494.12
+0.28%		GBX 1,509.74GBX 1,48559,478 shs£642.43 million
07/09/2026GBX 1,496GBX 1,490
-0.40%		GBX 1,504GBX 1,49027,224 shs£640.66 million
07/08/2026GBX 1,512.12GBX 1,496
-1.07%		GBX 1,514GBX 1,488.81189,106 shs£643.24 million
07/07/2026GBX 1,520.12GBX 1,512.12
-0.53%		GBX 1,530GBX 1,504531,064 shs£651.44 million
07/06/2026GBX 1,508.12GBX 1,520.12
+0.80%		GBX 1,532GBX 1,508.9030,821 shs£654.88 million
07/03/2026GBX 1,512.12GBX 1,508.12
-0.26%		GBX 1,518GBX 1,481.4928,843 shs£649.71 million
07/02/2026GBX 1,507.28GBX 1,512.12
+0.32%		GBX 1,534GBX 1,47445,164 shs£651.44 million
07/01/2026GBX 1,492.12GBX 1,507.28
+1.02%		GBX 1,534GBX 1,48839,993 shs£641.65 million
06/30/2026GBX 1,486.12GBX 1,492.12
+0.40%		GBX 1,500GBX 1,477.33100,709 shs£642.82 million
Related Companies

This page (LON:BUT) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel