Go Pro
→ Major Buy Alert Issued for August 31st (From TradeSmith) (Ad)tc pixel Free BUT Stock Alerts

Brunner (BUT) Stock Chart & Stock Price History

Brunner logo
GBX 1,560 +12.00 (+0.78%)
As of 08/21/2026 12:30 PM Eastern
Compare

Brunner Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+3.30%
3 Month
Performance
+4.56%
Year-To-Date
Performance
+9.09%
1 Year
Performance
+7.14%
5 Year
Performance
+47.19%

BUT Stock Chart for Saturday, August, 22, 2026

30 Days 90 Days 1 Year

The Brunner (BUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.14%, with a year-to-date return of 9.09%. In the past month, the stock has increased 3.30%, reflecting recent market activity.

As of the latest close, Brunner traded at GBX 1,560 with a market cap of £670.30 million and volume of 66,128 shares. Five years ago, the stock traded at GBX 1,059.88, representing a 47.19% increase over that period. At the time, it had a market cap of £452.50 million and a volume of 37,503 shares. View the advanced BUT chart on TradingView.

Receive BUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brunner and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Brunner Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 1,550GBX 1,560
+0.65%		GBX 1,560GBX 1,54866,128 shs£670.30 million
08/20/2026GBX 1,550.12GBX 1,550
-0.01%		GBX 1,562.14GBX 1,538124,080 shs£666.00 million
08/19/2026GBX 1,547.06GBX 1,550.12
+0.20%		GBX 1,553.60GBX 1,516188,542 shs£666.06 million
08/18/2026GBX 1,556GBX 1,547.06
-0.57%		GBX 1,584GBX 1,53583,816 shs£664.74 million
08/17/2026GBX 1,568GBX 1,556
-0.77%		GBX 1,580GBX 1,55668,000 shs£668.58 million
08/14/2026GBX 1,570GBX 1,568
-0.13%		GBX 1,582GBX 1,56433,213 shs£673.74 million
08/13/2026GBX 1,564.13GBX 1,570
+0.38%		GBX 1,580GBX 1,56642,126 shs£674.60 million
08/12/2026GBX 1,568GBX 1,564.13
-0.25%		GBX 1,576GBX 1,55840,925 shs£672.07 million
08/11/2026GBX 1,566GBX 1,568
+0.13%		GBX 1,578GBX 1,56217,491 shs£673.74 million
08/10/2026GBX 1,564GBX 1,566
+0.13%		GBX 1,574GBX 1,556.5158,561 shs£672.88 million
08/07/2026GBX 1,556.12GBX 1,564
+0.51%		GBX 1,570GBX 1,560.1761,036 shs£672.47 million
08/06/2026GBX 1,572.13GBX 1,556.12
-1.02%		GBX 1,578GBX 1,55652,137 shs£669.09 million
08/05/2026GBX 1,564.13GBX 1,572.13
+0.51%		GBX 1,578GBX 1,566.27134,645 shs£675.97 million
08/04/2026GBX 1,550.12GBX 1,564.13
+0.90%		GBX 1,574GBX 1,532125,402 shs£666.01 million
08/03/2026GBX 1,538GBX 1,550.12
+0.79%		GBX 1,552.37GBX 1,54038,464 shs£666.51 million
07/31/2026GBX 1,540GBX 1,538
-0.13%		GBX 1,555.59GBX 1,525.99156,750 shs£661.29 million
07/30/2026GBX 1,506.01GBX 1,540
+2.26%		GBX 1,544GBX 1,483.41114,663 shs£662.15 million
07/29/2026GBX 1,530GBX 1,506.01
-1.57%		GBX 1,550GBX 1,506.0172,887 shs£657.41 million
07/28/2026GBX 1,506GBX 1,530
+1.59%		GBX 1,530.71GBX 1,508.0876,344 shs£657.85 million
07/27/2026GBX 1,500.12GBX 1,506
+0.39%		GBX 1,530GBX 1,50672,202 shs£647.54 million
07/24/2026GBX 1,488.12GBX 1,500.12
+0.81%		GBX 1,510GBX 1,48634,393 shs£645.01 million
07/23/2026GBX 1,510.12GBX 1,488.12
-1.46%		GBX 1,522GBX 1,48638,355 shs£639.85 million
07/22/2026GBX 1,507.11GBX 1,510.12
+0.20%		GBX 1,514GBX 1,485.2732,144 shs£649.31 million
07/21/2026GBX 1,498.12GBX 1,507.11
+0.60%		GBX 1,514GBX 1,495.6546,892 shs£648.01 million
Related Companies

This page (LON:BUT) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel