Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free BERI Stock Alerts

BlackRock Energy and Resources (BERI) Stock Chart & Stock Price History

BlackRock Energy and Resources logo
GBX 173.30 -0.70 (-0.40%)
As of 08:21 AM Eastern
Compare

BlackRock Energy and Resources Stock Price Performance

The BlackRock Energy and Resources (BERI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.03%, with a year-to-date return of 10.74%. In the past month, the stock has decreased 0.97%, reflecting recent market activity.

As of the latest close, BlackRock Energy and Resources traded at GBX 174 with a market cap of £175.13 million and volume of 78,979 shares. Five years ago, the stock traded at GBX 89.10, representing a 94.51% increase over that period. At the time, it had a market cap of £103.60 million and a volume of 858,647 shares.

Receive BERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.39%
1 Month
Performance
-0.97%
Year-To-Date
Performance
+10.74%
1 Year
Performance
+45.03%
5 Year
Performance
+94.51%

BERI Stock Chart for Monday, August, 3, 2026

BERI Chart by TradingView

BlackRock Energy and Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 174GBX 174GBX 179GBX 173.5078,979 shs£175.13 million
07/30/2026GBX 175.75GBX 174
-1.00%		GBX 176.50GBX 171.6474,643 shs£175.13 million
07/29/2026GBX 173GBX 175.75
+1.59%		GBX 176GBX 170.50227,856 shs£176.90 million
07/28/2026GBX 176GBX 173
-1.70%		GBX 177.50GBX 171114,521 shs£174.13 million
07/27/2026GBX 178.50GBX 176
-1.40%		GBX 178.50GBX 173.50214,612 shs£177.15 million
07/24/2026GBX 177GBX 178.50
+0.85%		GBX 178.50GBX 174.5041,612 shs£179.66 million
07/23/2026GBX 177GBX 177GBX 178GBX 174185,067 shs£178.15 million
07/22/2026GBX 175GBX 177
+1.14%		GBX 177.85GBX 171170,039 shs£178.15 million
07/21/2026GBX 171GBX 175
+2.34%		GBX 176GBX 168.50112,913 shs£176.14 million
07/20/2026GBX 170GBX 171
+0.59%		GBX 173GBX 169.50169,152 shs£172.12 million
07/17/2026GBX 170GBX 170GBX 172GBX 168232,187 shs£171.11 million
07/16/2026GBX 172.08GBX 170
-1.21%		GBX 173GBX 168.50184,469 shs£171.11 million
07/15/2026GBX 174GBX 172.08
-1.11%		GBX 175.50GBX 172.08524,125 shs£173.20 million
07/14/2026GBX 172.50GBX 174
+0.87%		GBX 174.84GBX 172388,066 shs£175.13 million
07/13/2026GBX 173GBX 172.50
-0.29%		GBX 172.50GBX 169266,450 shs£173.63 million
07/10/2026GBX 172.50GBX 173
+0.29%		GBX 173GBX 167.50220,843 shs£174.13 million
07/09/2026GBX 171GBX 172.50
+0.88%		GBX 172.50GBX 171121,042 shs£173.63 million
07/08/2026GBX 173.49GBX 171
-1.44%		GBX 175GBX 168.52771,110 shs£172.12 million
07/07/2026GBX 175.50GBX 173.49
-1.15%		GBX 175GBX 171.50479,059 shs£175.36 million
07/06/2026GBX 175GBX 175.50
+0.29%		GBX 176GBX 174.50211,902 shs£177.39 million
07/03/2026GBX 175GBX 175GBX 177GBX 175120,102 shs£176.89 million
07/02/2026GBX 176GBX 175
-0.57%		GBX 176.50GBX 172162,741 shs£176.89 million
Related Companies

This page (LON:BERI) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel