Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free BERI Stock Alerts

BlackRock Energy and Resources (BERI) Stock Chart & Stock Price History

BlackRock Energy and Resources logo
GBX 184 -4.00 (-2.13%)
As of 09/11/2026 12:15 PM Eastern
Compare

BlackRock Energy and Resources Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
0.00%
3 Month
Performance
-1.87%
Year-To-Date
Performance
+17.57%
1 Year
Performance
+42.08%
5 Year
Performance
+103.99%

BERI Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The BlackRock Energy and Resources (BERI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.08%, with a year-to-date return of 17.57%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, BlackRock Energy and Resources traded at GBX 184 with a market cap of £183.44 million and volume of 213,641 shares. Five years ago, the stock traded at GBX 90.20, representing a 103.99% increase over that period. At the time, it had a market cap of £104.88 million and a volume of 10,277 shares. View the advanced BERI chart on TradingView.

Receive BERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BlackRock Energy and Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 188GBX 184
-2.13%		GBX 186GBX 182213,641 shs£183.44 million
09/10/2026GBX 188GBX 188GBX 189GBX 182203,854 shs£187.43 million
09/09/2026GBX 188GBX 188GBX 189GBX 185164,882 shs£187.43 million
09/08/2026GBX 186GBX 188
+1.08%		GBX 189GBX 184.16315,351 shs£187.43 million
09/07/2026GBX 184.75GBX 186
+0.68%		GBX 186GBX 18279,296 shs£185.44 million
09/04/2026GBX 185.50GBX 184.75
-0.40%		GBX 188GBX 182147,984 shs£184.94 million
09/03/2026GBX 182.50GBX 185.50
+1.64%		GBX 188GBX 182135,457 shs£185.69 million
09/02/2026GBX 186GBX 182.50
-1.88%		GBX 188.50GBX 182.50118,769 shs£182.68 million
09/01/2026GBX 186GBX 186GBX 188.50GBX 182.10225,386 shs£186.19 million
08/31/2026GBX 186GBX 186GBX 189GBX 182158,395 shs£186.19 million
08/28/2026GBX 186.50GBX 186
-0.27%		GBX 189GBX 182158,395 shs£186.19 million
08/27/2026GBX 186.50GBX 186.50GBX 187.50GBX 181.5096,871 shs£186.69 million
08/26/2026GBX 188GBX 186.50
-0.80%		GBX 188GBX 180175,425 shs£186.69 million
08/25/2026GBX 185GBX 188
+1.62%		GBX 188GBX 184198,710 shs£188.19 million
08/24/2026GBX 183.50GBX 185
+0.82%		GBX 187.50GBX 182.50244,867 shs£185.19 million
08/21/2026GBX 183GBX 183.50
+0.27%		GBX 188GBX 182.38101,296 shs£183.69 million
08/20/2026GBX 183GBX 183GBX 184.50GBX 181.54333,008 shs£183.19 million
08/19/2026GBX 183.50GBX 183
-0.27%		GBX 184.50GBX 181.50271,012 shs£183.19 million
08/18/2026GBX 182GBX 183.50
+0.82%		GBX 184GBX 180.50142,985 shs£183.69 million
08/17/2026GBX 179.50GBX 182
+1.39%		GBX 184GBX 180.5099,532 shs£182.18 million
08/14/2026GBX 184GBX 179.50
-2.45%		GBX 183.50GBX 179.50110,626 shs£179.68 million
08/13/2026GBX 182.50GBX 184
+0.82%		GBX 184GBX 180.50271,756 shs£184.19 million
08/12/2026GBX 183GBX 182.50
-0.27%		GBX 184GBX 177.50134,488 shs£182.68 million
Related Companies

This page (LON:BERI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel