Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free BERI Stock Alerts

BlackRock Energy and Resources (BERI) Stock Chart & Stock Price History

BlackRock Energy and Resources logo
GBX 201 +4.00 (+2.03%)
As of 12:20 PM Eastern
Compare

BlackRock Energy and Resources Stock Price Performance

The BlackRock Energy and Resources (BERI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.67%, with a year-to-date return of 28.43%. In the past month, the stock has increased 1.52%, reflecting recent market activity.

As of the latest close, BlackRock Energy and Resources traded at GBX 197 with a market cap of £199.19 million and volume of 192,918 shares. Five years ago, the stock traded at GBX 100.85, representing a 99.31% increase over that period. At the time, it had a market cap of £111.20 million and a volume of 486,889 shares.

Receive BERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.24%
1 Month
Performance
+1.52%
3 Month
Performance
+11.05%
Year-To-Date
Performance
+28.43%
1 Year
Performance
+78.67%
5 Year
Performance
+99.31%

BERI Stock Chart for Thursday, May, 14, 2026

BERI Chart by TradingView

BlackRock Energy and Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 192.50GBX 197
+2.34%		GBX 200GBX 191.50192,918 shs£199.19 million
05/12/2026GBX 195GBX 192.50
-1.28%		GBX 195GBX 190.50192,026 shs£194.64 million
05/11/2026GBX 191GBX 195
+2.09%		GBX 195GBX 190162,835 shs£197.16 million
05/08/2026GBX 194GBX 191
-1.55%		GBX 196GBX 190.50131,061 shs£193.12 million
05/07/2026GBX 196.50GBX 194
-1.27%		GBX 198GBX 190158,136 shs£196.15 million
05/06/2026GBX 194GBX 196.50
+1.29%		GBX 196.50GBX 190.50174,279 shs£199.23 million
05/05/2026N/AGBX 194GBX 195GBX 190209,789 shs£196.70 million
04/30/2026GBX 193GBX 191
-1.04%		GBX 195.33GBX 189.50110,963 shs£193.65 million
04/29/2026GBX 193GBX 193GBX 194GBX 189.6587,049 shs£195.68 million
04/28/2026GBX 194GBX 193
-0.52%		GBX 195GBX 190156,576 shs£195.68 million
04/27/2026GBX 192GBX 194
+1.04%		GBX 195.50GBX 191262,787 shs£196.70 million
04/24/2026GBX 194GBX 192
-1.03%		GBX 196GBX 190.50333,319 shs£194.67 million
04/23/2026GBX 193.50GBX 194
+0.26%		GBX 195GBX 192.37156,159 shs£196.70 million
04/22/2026GBX 192GBX 193.50
+0.78%		GBX 195GBX 19195,897 shs£196.19 million
04/21/2026GBX 192.50GBX 192
-0.26%		GBX 195GBX 192345,852 shs£194.67 million
04/20/2026GBX 194.50GBX 192.50
-1.03%		GBX 194GBX 192235,344 shs£195.17 million
04/17/2026GBX 193.50GBX 194.50
+0.52%		GBX 194.50GBX 192.50220,648 shs£197.20 million
04/16/2026GBX 194.50GBX 193.50
-0.51%		GBX 199.50GBX 193299,300 shs£196.19 million
04/15/2026GBX 198GBX 194.50
-1.77%		GBX 199GBX 192282,560 shs£197.20 million
04/14/2026GBX 194.50GBX 198
+1.80%		GBX 198.50GBX 192257,425 shs£200.75 million
04/13/2026GBX 193.50GBX 194.50
+0.52%		GBX 195.58GBX 192331,186 shs£197.20 million
Related Companies

This page (LON:BERI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
Bitcoin is back above $80,000. Altcoins are pumping. ETF inflows are accelerating. The CLARITY Act… the most b...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel