Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free BERI Stock Alerts

BlackRock Energy and Resources (BERI) Stock Chart & Stock Price History

BlackRock Energy and Resources logo
GBX 183.50 +0.50 (+0.27%)
As of 08/21/2026 12:28 PM Eastern
Compare

BlackRock Energy and Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.67%
3 Month
Performance
-6.85%
Year-To-Date
Performance
+17.25%
1 Year
Performance
+47.39%
5 Year
Performance
+110.92%

BERI Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The BlackRock Energy and Resources (BERI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.39%, with a year-to-date return of 17.25%. In the past month, the stock has increased 3.67%, reflecting recent market activity.

As of the latest close, BlackRock Energy and Resources traded at GBX 183.50 with a market cap of £183.69 million and volume of 101,296 shares. Five years ago, the stock traded at GBX 87, representing a 110.92% increase over that period. At the time, it had a market cap of £101.16 million and a volume of 195,616 shares. View the advanced BERI chart on TradingView.

Receive BERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BlackRock Energy and Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 183GBX 183.50
+0.27%		GBX 188GBX 182.38101,296 shs£183.69 million
08/20/2026GBX 183GBX 183GBX 184.50GBX 181.54333,008 shs£183.19 million
08/19/2026GBX 183.50GBX 183
-0.27%		GBX 184.50GBX 181.50271,012 shs£183.19 million
08/18/2026GBX 182GBX 183.50
+0.82%		GBX 184GBX 180.50142,985 shs£183.69 million
08/17/2026GBX 179.50GBX 182
+1.39%		GBX 184GBX 180.5099,532 shs£182.18 million
08/14/2026GBX 184GBX 179.50
-2.45%		GBX 183.50GBX 179.50110,626 shs£179.68 million
08/13/2026GBX 182.50GBX 184
+0.82%		GBX 184GBX 180.50271,756 shs£184.19 million
08/12/2026GBX 183GBX 182.50
-0.27%		GBX 184GBX 177.50134,488 shs£182.68 million
08/11/2026GBX 183GBX 183GBX 183GBX 182188,485 shs£183.19 million
08/10/2026GBX 180.50GBX 183
+1.39%		GBX 183GBX 176.50114,884 shs£183.19 million
08/07/2026GBX 181GBX 180.50
-0.28%		GBX 181GBX 178142,852 shs£180.68 million
08/06/2026GBX 177GBX 181
+2.26%		GBX 181GBX 17839,518 shs£182.18 million
08/05/2026GBX 179GBX 177
-1.12%		GBX 181GBX 175.50198,131 shs£178.15 million
08/04/2026GBX 175GBX 179
+2.29%		GBX 179.50GBX 172137,360 shs£180.17 million
08/03/2026GBX 174GBX 175
+0.57%		GBX 176.50GBX 170125,457 shs£176.14 million
07/31/2026GBX 174GBX 174GBX 179GBX 173.5078,979 shs£175.13 million
07/30/2026GBX 175.75GBX 174
-1.00%		GBX 176.50GBX 171.6474,643 shs£175.13 million
07/29/2026GBX 173GBX 175.75
+1.59%		GBX 176GBX 170.50227,856 shs£176.90 million
07/28/2026GBX 176GBX 173
-1.70%		GBX 177.50GBX 171114,521 shs£174.13 million
07/27/2026GBX 178.50GBX 176
-1.40%		GBX 178.50GBX 173.50214,612 shs£177.15 million
07/24/2026GBX 177GBX 178.50
+0.85%		GBX 178.50GBX 174.5041,612 shs£179.66 million
07/23/2026GBX 177GBX 177GBX 178GBX 174185,067 shs£178.15 million
07/22/2026GBX 175GBX 177
+1.14%		GBX 177.85GBX 171170,039 shs£178.15 million
Related Companies

This page (LON:BERI) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel