Free Trial
→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad) Free BERI Stock Alerts

BlackRock Energy and Resources (BERI) Stock Chart & Stock Price History

GBX 116.50
+0.50 (+0.43%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

BlackRock Energy and Resources Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-1.27%
3 Month
Performance
-4.12%
6 Month
Performance
+7.87%
Year-To-Date
Performance
+0.43%
1 Year
Performance
-1.60%
Receive BERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

BERI Stock Chart for Saturday, July, 27, 2024

BERI Chart by TradingView

BlackRock Energy and Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 116GBX 116.50
+0.43%		GBX 116.50GBX 114163,009 shs£145.64 million
07/25/2024GBX 115.50GBX 116
+0.43%		GBX 117GBX 113.50680,325 shs£145.01 million
07/24/2024GBX 116.50GBX 115.50
-0.86%		GBX 117.50GBX 114.5033,118 shs£144.39 million
07/23/2024GBX 116GBX 116.50
+0.43%		GBX 117.50GBX 115138,795 shs£145.64 million
07/22/2024GBX 117GBX 116
-0.85%		GBX 118.50GBX 115.49157,162 shs£145.01 million
07/19/2024GBX 119GBX 118.72
-0.24%		GBX 120GBX 116.5044,046 shs£148.41 million
07/18/2024GBX 119.50GBX 119
-0.42%		GBX 119.50GBX 116.50325,735 shs£148.76 million
07/17/2024GBX 119GBX 119.50
+0.42%		GBX 119.50GBX 117.50318,254 shs£149.39 million
07/16/2024GBX 118.50GBX 119
+0.42%		GBX 119GBX 116.71156,645 shs£148.76 million
07/15/2024GBX 118.75GBX 118.50
-0.21%		GBX 118.50GBX 116.50477,660 shs£148.14 million
07/12/2024GBX 119GBX 118.50
-0.42%		GBX 118.50GBX 117269,260 shs£148.14 million
07/11/2024GBX 117.94GBX 119
+0.90%		GBX 119GBX 117.19151,548 shs£148.76 million
07/10/2024GBX 119GBX 117.94
-0.89%		GBX 119.50GBX 116.50110,225 shs£147.44 million
07/09/2024GBX 116.50GBX 119
+2.15%		GBX 120GBX 117.3992,666 shs£148.76 million
07/08/2024GBX 118.50GBX 116.50
-1.69%		GBX 118.30GBX 116.50171,937 shs£145.64 million
07/05/2024GBX 120GBX 119.97
-0.03%		GBX 119.98GBX 117.93100,791 shs£149.97 million
07/04/2024GBX 118.01GBX 120
+1.69%		GBX 120GBX 117206,038 shs£150.01 million
07/03/2024GBX 116.50GBX 118.01
+1.30%		GBX 119GBX 116.50202,051 shs£147.52 million
07/02/2024GBX 119GBX 116.50
-2.10%		GBX 119GBX 116.50121,359 shs£145.64 million
07/01/2024GBX 117GBX 119
+1.71%		GBX 119GBX 116.50176,123 shs£148.76 million
06/28/2024GBX 118GBX 117
-0.85%		GBX 118.50GBX 11786,842 shs£146.26 million
06/27/2024GBX 117.50GBX 118
+0.43%		GBX 118GBX 116142,123 shs£147.51 million
06/26/2024GBX 118.50GBX 117.50
-0.84%		GBX 117.50GBX 116.46250,939 shs£146.89 million
06/25/2024GBX 118.50GBX 118.50GBX 119GBX 115.50211,529 shs£148.14 million
06/24/2024GBX 116.50GBX 118.50
+1.72%		GBX 118.50GBX 115.50255,596 shs£148.14 million
06/21/2024GBX 118GBX 116.50
-1.27%		GBX 119GBX 11685,829 shs£145.64 million
06/20/2024GBX 117GBX 118
+0.85%		GBX 118GBX 114.50240,763 shs£147.51 million
06/19/2024GBX 115.67GBX 117
+1.15%		GBX 117GBX 114224,539 shs£146.26 million
06/18/2024GBX 116GBX 115.67
-0.29%		GBX 115.67GBX 114286,342 shs£144.60 million
06/17/2024GBX 115.75GBX 116
+0.22%		GBX 116.50GBX 112503,485 shs£145.01 million
06/14/2024GBX 117.50GBX 115.45
-1.74%		GBX 118GBX 115.45211,056 shs£144.33 million
06/13/2024GBX 117GBX 117.50
+0.43%		GBX 117.50GBX 115.50224,317 shs£146.89 million
06/12/2024GBX 119GBX 117
-1.68%		GBX 119.50GBX 117387,716 shs£146.26 million
06/11/2024GBX 119.50GBX 119
-0.42%		GBX 121GBX 117.50241,613 shs£148.76 million
06/10/2024GBX 118GBX 119.50
+1.27%		GBX 119.50GBX 116433,538 shs£149.39 million
06/07/2024GBX 118.50GBX 118
-0.42%		GBX 120GBX 117.5055,130 shs£147.51 million
06/06/2024GBX 120GBX 118.50
-1.25%		GBX 120.14GBX 117.50170,753 shs£148.14 million
06/05/2024GBX 119GBX 120
+0.84%		GBX 120.50GBX 117.50410,694 shs£150.01 million
06/04/2024GBX 122.07GBX 119
-2.51%		GBX 123GBX 119265,347 shs£148.76 million
06/03/2024GBX 121.50GBX 122.07
+0.47%		GBX 123.50GBX 121.4565,894 shs£152.59 million
Amazon coin set to soar 25X – starting August 19th (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
05/31/2024GBX 123GBX 121.50
-1.22%		GBX 123.50GBX 121.50103,736 shs£151.89 million
05/30/2024GBX 122GBX 123
+0.82%		GBX 123.50GBX 120.50211,061 shs£153.76 million
05/29/2024GBX 122GBX 122GBX 122.50GBX 121.50138,667 shs£152.51 million
05/28/2024GBX 122GBX 122GBX 124GBX 121.13530,856 shs£152.51 million
05/27/2024GBX 122GBX 122GBX 123.50GBX 121172,489 shs£152.51 million
05/24/2024GBX 123.50GBX 122
-1.21%		GBX 123.50GBX 121172,489 shs£152.51 million
05/23/2024GBX 123.50GBX 123.50GBX 123.58GBX 121.50247,468 shs£154.39 million
05/22/2024GBX 127GBX 123.50
-2.76%		GBX 125.78GBX 123112,603 shs£154.39 million
05/21/2024GBX 125.80GBX 127
+0.95%		GBX 127GBX 124.50146,740 shs£158.76 million
05/20/2024GBX 125GBX 125.80
+0.64%		GBX 126.50GBX 123.80248,489 shs£157.26 million
05/17/2024GBX 124.50GBX 125
+0.40%		GBX 126.50GBX 124.50179,342 shs£156.26 million
05/16/2024GBX 125GBX 124.50
-0.40%		GBX 126.50GBX 124.50411,391 shs£155.64 million
05/15/2024GBX 125GBX 125GBX 125GBX 123.50124,615 shs£156.26 million
05/14/2024GBX 123GBX 125
+1.63%		GBX 126GBX 124283,143 shs£156.26 million
05/13/2024GBX 124.50GBX 123
-1.20%		GBX 125.50GBX 121174,191 shs£153.76 million
05/10/2024GBX 124GBX 124.50
+0.40%		GBX 125.50GBX 123.50213,792 shs£155.64 million
05/09/2024GBX 122.75GBX 124
+1.02%		GBX 124.50GBX 120.50217,137 shs£155.01 million
05/08/2024GBX 122.50GBX 122.75
+0.20%		GBX 124.50GBX 121.50139,710 shs£162.14 million
05/07/2024GBX 119.50GBX 122.50
+2.51%		GBX 125GBX 120.50253,445 shs£161.81 million
05/06/2024GBX 119.50GBX 119.50GBX 125.50GBX 119.05220,239 shs£157.85 million
05/03/2024GBX 120.50GBX 119.50
-0.83%		GBX 125.50GBX 119.05220,239 shs£157.85 million
05/02/2024GBX 120.50GBX 120.50GBX 122.65GBX 120.50160,629 shs£159.17 million
05/01/2024GBX 122.50GBX 120.50
-1.63%		GBX 124.50GBX 120.50243,132 shs£159.17 million
04/30/2024GBX 123GBX 122.50
-0.41%		GBX 124.50GBX 121.50291,496 shs£161.81 million
04/29/2024GBX 121.50GBX 123
+1.23%		GBX 124GBX 121.50170,780 shs£162.47 million
04/26/2024GBX 118.50GBX 121.50
+2.53%		GBX 121.50GBX 118.50312,866 shs£160.49 million

Related Companies:
This page (LON:BERI) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored