Free Trial

BlackRock Energy and Resources Income Trust (BERI) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free BERI Stock Alerts
GBX 118.85
+0.35 (+0.30%)
(As of 04:31 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

BlackRock Energy and Resources Income Trust Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+5.55%
3 Month
Performance
+11.28%
6 Month
Performance
+8.05%
Year-To-Date
Performance
+2.46%
1 Year
Performance
-6.27%
Receive BERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Energy and Resources Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

BERI Stock Chart for Thursday, April, 25, 2024

BERI Chart by TradingView

BlackRock Energy and Resources Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 119GBX 118.50
-0.42%		GBX 120.50GBX 118.5092,770 shs£156.53 million
04/23/2024GBX 118.50GBX 119
+0.42%		GBX 120GBX 116.72154,994 shs£157.19 million
04/22/2024GBX 117.50GBX 118.50
+0.85%		GBX 120GBX 116.50467,255 shs£156.53 million
04/19/2024GBX 118GBX 117.50
-0.42%		GBX 119GBX 117203,136 shs£155.21 million
04/18/2024GBX 118GBX 118GBX 119.50GBX 115.50168,330 shs£155.87 million
04/17/2024GBX 117.50GBX 118
+0.43%		GBX 118.50GBX 116666,575 shs£155.87 million
04/16/2024GBX 119.50GBX 117.50
-1.67%		GBX 121GBX 115314,111 shs£155.21 million
04/15/2024GBX 120GBX 119.50
-0.42%		GBX 121.40GBX 118452,302 shs£157.85 million
04/12/2024GBX 118.19GBX 120.47
+1.93%		GBX 122GBX 119364,026 shs£159.13 million
04/11/2024GBX 119.50GBX 118.19
-1.10%		GBX 121GBX 117.50275,281 shs£156.12 million
04/10/2024GBX 119.01GBX 119.50
+0.41%		GBX 122.50GBX 117.50279,945 shs£157.85 million
04/09/2024GBX 120GBX 119.01
-0.82%		GBX 121GBX 117.50280,857 shs£157.20 million
04/08/2024GBX 116.50GBX 120
+3.00%		GBX 121GBX 114.50350,668 shs£158.51 million
04/05/2024GBX 117GBX 117GBX 119GBX 113.50216,653 shs£154.55 million
04/04/2024GBX 117GBX 117GBX 118GBX 115291,373 shs£154.55 million
04/03/2024GBX 114.50GBX 117
+2.18%		GBX 117GBX 113.97473,241 shs£154.55 million
04/02/2024GBX 113.50GBX 114.50
+0.88%		GBX 115GBX 113.40467,426 shs£151.24 million
04/01/2024GBX 113.50GBX 113.50GBX 115GBX 109.20284,186 shs£149.92 million
03/29/2024GBX 113.66GBX 113.50
-0.14%		GBX 115GBX 109.20284,186 shs£149.92 million
03/28/2024GBX 113.40GBX 113.66
+0.23%		GBX 115GBX 109.20284,187 shs£150.13 million
03/27/2024GBX 114.60GBX 113.40
-1.05%		GBX 113.60GBX 112.40155,320 shs£149.79 million
03/26/2024GBX 112.60GBX 114.60
+1.78%		GBX 114.60GBX 109.60766,510 shs£151.38 million
03/25/2024GBX 114GBX 112.60
-1.23%		GBX 113.80GBX 109.80201,428 shs£148.73 million
03/22/2024GBX 114.20GBX 114
-0.18%		GBX 114.80GBX 110.60169,689 shs£150.58 million
03/21/2024GBX 112.80GBX 114.20
+1.24%		GBX 114.20GBX 111438,524 shs£150.85 million
03/20/2024GBX 110.20GBX 112.80
+2.36%		GBX 112.80GBX 108.20438,219 shs£149.00 million
03/19/2024GBX 111GBX 110.20
-0.72%		GBX 111.20GBX 110.20189,125 shs£145.56 million
03/18/2024GBX 110.80GBX 111
+0.18%		GBX 111.20GBX 107.60909,238 shs£146.62 million
03/15/2024GBX 109.12GBX 110.80
+1.54%		GBX 110.80GBX 109.60275,388 shs£146.36 million
03/14/2024GBX 109.52GBX 109.12
-0.37%		GBX 109.20GBX 108.10283,222 shs£144.14 million
03/13/2024GBX 109.60GBX 109.52
-0.07%		GBX 110.40GBX 107.40448,422 shs£144.67 million
03/12/2024GBX 107.80GBX 109.60
+1.67%		GBX 109.60GBX 107.40357,403 shs£144.77 million
03/11/2024GBX 107.50GBX 107.80
+0.28%		GBX 109.80GBX 107.14151,461 shs£142.39 million
03/08/2024GBX 106.50GBX 108.80
+2.16%		GBX 109.80GBX 107.09164,574 shs£143.71 million
03/07/2024GBX 106.40GBX 106.50
+0.09%		GBX 109.80GBX 106.50337,953 shs£140.68 million
03/06/2024GBX 105.30GBX 106.40
+1.04%		GBX 107.20GBX 104.80275,400 shs£140.54 million
03/05/2024GBX 107GBX 105.30
-1.59%		GBX 106.80GBX 105.302.14 million shs£139.09 million
03/04/2024GBX 106.80GBX 107
+0.19%		GBX 107GBX 104.08684,556 shs£141.34 million
03/01/2024GBX 104.96GBX 106.80
+1.75%		GBX 106.80GBX 104.60436,997 shs£141.07 million
02/29/2024GBX 105.32GBX 104.96
-0.34%		GBX 107GBX 104.96265,034 shs£138.64 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024GBX 105GBX 105.32
+0.30%		GBX 105.60GBX 104.80470,501 shs£139.12 million
02/27/2024GBX 104.80GBX 105
+0.19%		GBX 107.60GBX 104.80769,689 shs£138.69 million
02/26/2024GBX 107.80GBX 104.80
-2.78%		GBX 106.60GBX 104.80690,631 shs£138.43 million
02/23/2024GBX 105.80GBX 106.80
+0.95%		GBX 109GBX 104.20940,803 shs£141.07 million
02/22/2024GBX 105.60GBX 105.80
+0.19%		GBX 107.56GBX 105.60300,269 shs£139.75 million
02/21/2024GBX 104.80GBX 105.60
+0.76%		GBX 105.67GBX 104201,435 shs£139.49 million
02/20/2024GBX 108GBX 104.80
-2.96%		GBX 108.40GBX 104.80192,997 shs£138.43 million
02/19/2024GBX 108.40GBX 108
-0.37%		GBX 109.80GBX 105.20185,671 shs£142.66 million
02/16/2024GBX 106.80GBX 108.40
+1.50%		GBX 108.40GBX 104.20704,824 shs£143.19 million
02/15/2024GBX 105GBX 106.80
+1.71%		GBX 106.80GBX 104.02388,838 shs£141.07 million
02/14/2024GBX 106.20GBX 105
-1.13%		GBX 106.60GBX 104.79287,776 shs£138.69 million
02/13/2024GBX 106.20GBX 106.20GBX 107.20GBX 105274,757 shs£140.28 million
02/12/2024GBX 106.80GBX 106.20
-0.56%		GBX 108.20GBX 105.20752,515 shs£140.28 million
02/09/2024GBX 106.11GBX 106.80
+0.65%		GBX 107.80GBX 106266,083 shs£141.07 million
02/08/2024GBX 106.20GBX 106.11
-0.09%		GBX 108.40GBX 106245,052 shs£140.16 million
02/07/2024GBX 107GBX 106.20
-0.75%		GBX 108.40GBX 106202,384 shs£140.28 million
02/06/2024GBX 105.80GBX 107
+1.13%		GBX 108.20GBX 106388,631 shs£141.34 million
02/05/2024GBX 108.20GBX 105.80
-2.22%		GBX 111GBX 105.80426,876 shs£139.75 million
02/02/2024GBX 109.40GBX 108.20
-1.10%		GBX 111.40GBX 107.80146,655 shs£142.92 million
02/01/2024GBX 109.20GBX 109.40
+0.18%		GBX 110GBX 107.80126,117 shs£144.51 million
01/31/2024GBX 110GBX 109.20
-0.73%		GBX 109.20GBX 108468,992 shs£144.24 million
01/30/2024GBX 107.60GBX 110
+2.23%		GBX 110GBX 107.20287,719 shs£145.30 million
01/29/2024GBX 108GBX 107.60
-0.37%		GBX 113GBX 107.60289,769 shs£142.13 million
01/26/2024GBX 106.80GBX 108
+1.12%		GBX 108.20GBX 107.35387,884 shs£142.66 million
01/25/2024GBX 107.07GBX 106.80
-0.25%		GBX 108GBX 106.4069,546 shs£141.07 million
01/24/2024GBX 106.20GBX 107.07
+0.82%		GBX 107.60GBX 105.20342,015 shs£141.43 million

Related Companies:
This page (LON:BERI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry