Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free BERI Stock Alerts

BlackRock Energy and Resources (BERI) Stock Chart & Stock Price History

BlackRock Energy and Resources logo
GBX 177 +3.00 (+1.72%)
As of 10/2/2026 12:31 PM Eastern
Compare

BlackRock Energy and Resources Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-4.19%
3 Month
Performance
+1.14%
Year-To-Date
Performance
+13.10%
1 Year
Performance
+28.26%
5 Year
Performance
+88.30%

BERI Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The BlackRock Energy and Resources (BERI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.26%, with a year-to-date return of 13.10%. In the past month, the stock has decreased 4.19%, reflecting recent market activity.

As of the latest close, BlackRock Energy and Resources traded at GBX 177 with a market cap of £176.46 million and volume of 380,819 shares. Five years ago, the stock traded at GBX 94, representing a 88.30% increase over that period. At the time, it had a market cap of £109.25 million and a volume of 461,018 shares. View the advanced BERI chart on TradingView.

Receive BERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BlackRock Energy and Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 174GBX 177
+1.72%		GBX 181GBX 171.50380,819 shs£176.46 million
10/01/2026GBX 175.50GBX 174
-0.85%		GBX 176.50GBX 172.48177,106 shs£173.47 million
09/30/2026GBX 177.50GBX 175.50
-1.13%		GBX 180.50GBX 175143,773 shs£174.97 million
09/29/2026GBX 177GBX 177.50
+0.28%		GBX 180.50GBX 177.50122,652 shs£176.96 million
09/28/2026GBX 178.50GBX 177
-0.84%		GBX 180.50GBX 177314,470 shs£176.46 million
09/25/2026GBX 178.59GBX 178.50
-0.05%		GBX 180.50GBX 17691,119 shs£177.96 million
09/24/2026GBX 182GBX 178.59
-1.87%		GBX 179.50GBX 178134,636 shs£178.05 million
09/23/2026GBX 180GBX 182
+1.11%		GBX 182.50GBX 178314,403 shs£181.45 million
09/22/2026GBX 182.50GBX 180
-1.37%		GBX 185GBX 180130,940 shs£179.46 million
09/21/2026GBX 180.50GBX 182.50
+1.11%		GBX 183GBX 178298,441 shs£181.95 million
09/18/2026GBX 181.50GBX 180.50
-0.55%		GBX 183GBX 178.04177,730 shs£179.95 million
09/17/2026GBX 179GBX 181.50
+1.40%		GBX 182.50GBX 178130,904 shs£180.95 million
09/16/2026GBX 180.25GBX 179
-0.69%		GBX 183GBX 178113,308 shs£178.46 million
09/15/2026GBX 183.50GBX 180.25
-1.77%		GBX 182.50GBX 178.50283,062 shs£179.70 million
09/14/2026GBX 184GBX 183.50
-0.27%		GBX 187GBX 18291,309 shs£182.94 million
09/11/2026GBX 188GBX 184
-2.13%		GBX 186GBX 182213,641 shs£183.44 million
09/10/2026GBX 188GBX 188GBX 189GBX 182203,854 shs£187.43 million
09/09/2026GBX 188GBX 188GBX 189GBX 185164,882 shs£187.43 million
09/08/2026GBX 186GBX 188
+1.08%		GBX 189GBX 184.16315,351 shs£187.43 million
09/07/2026GBX 184.75GBX 186
+0.68%		GBX 186GBX 18279,296 shs£185.44 million
09/04/2026GBX 185.50GBX 184.75
-0.40%		GBX 188GBX 182147,984 shs£184.94 million
09/03/2026GBX 182.50GBX 185.50
+1.64%		GBX 188GBX 182135,457 shs£185.69 million
Related Companies

This page (LON:BERI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel