Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free BERI Stock Alerts

BlackRock Energy and Resources (BERI) Stock Chart & Stock Price History

BlackRock Energy and Resources logo
GBX 201 +1.00 (+0.50%)
As of 11:58 AM Eastern
Compare

BlackRock Energy and Resources Stock Price Performance

The BlackRock Energy and Resources (BERI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.08%, with a year-to-date return of 28.43%.

As of the latest close, BlackRock Energy and Resources traded at GBX 200 with a market cap of £202.22 million and volume of 134,858 shares. Five years ago, the stock traded at GBX 104, representing a 93.27% increase over that period. At the time, it had a market cap of £116.31 million and a volume of 174,072 shares.

Receive BERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
3 Month
Performance
+10.14%
Year-To-Date
Performance
+28.43%
1 Year
Performance
+81.08%
5 Year
Performance
+93.27%

BERI Stock Chart for Wednesday, June, 3, 2026

BERI Chart by TradingView

BlackRock Energy and Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 198GBX 200
+1.01%		GBX 203GBX 195134,858 shs£202.22 million
06/01/2026GBX 199GBX 198
-0.50%		GBX 199.50GBX 195.50436,161 shs£200.20 million
05/29/2026GBX 198.50GBX 199
+0.25%		GBX 201GBX 197319,945 shs£201.21 million
05/28/2026GBX 196.50GBX 198.50
+1.02%		GBX 200GBX 191110,715 shs£200.70 million
05/27/2026GBX 198GBX 196.50
-0.76%		GBX 200GBX 194.50174,642 shs£198.68 million
05/26/2026GBX 197GBX 198
+0.51%		GBX 199.50GBX 194177,489 shs£200.20 million
05/25/2026GBX 197GBX 197GBX 197.50GBX 190.50426,597 shs£199.19 million
05/22/2026GBX 195.50GBX 197
+0.77%		GBX 197.50GBX 190.50426,597 shs£197.16 million
05/21/2026GBX 196.44GBX 195.50
-0.48%		GBX 196.50GBX 190177,622 shs£197.67 million
05/20/2026GBX 194.90GBX 196.44
+0.79%		GBX 197GBX 190270,017 shs£198.61 million
05/19/2026GBX 194GBX 194.90
+0.46%		GBX 197.50GBX 191357,801 shs£196.15 million
05/18/2026GBX 195.50GBX 194
-0.77%		GBX 197GBX 190.50344,942 shs£196.15 million
05/15/2026GBX 201GBX 195.50
-2.74%		GBX 197.19GBX 194730,733 shs£197.67 million
05/14/2026GBX 197GBX 201
+2.03%		GBX 202GBX 196.50151,534 shs£203.23 million
05/13/2026GBX 192.50GBX 197
+2.34%		GBX 200GBX 191.50192,918 shs£199.19 million
05/12/2026GBX 195GBX 192.50
-1.28%		GBX 195GBX 190.50192,026 shs£194.64 million
05/11/2026GBX 191GBX 195
+2.09%		GBX 195GBX 190162,835 shs£197.16 million
05/08/2026GBX 194GBX 191
-1.55%		GBX 196GBX 190.50131,061 shs£193.12 million
05/07/2026GBX 196.50GBX 194
-1.27%		GBX 198GBX 190158,136 shs£196.15 million
05/06/2026GBX 194GBX 196.50
+1.29%		GBX 196.50GBX 190.50174,279 shs£199.23 million
05/05/2026N/AGBX 194GBX 195GBX 190209,789 shs£196.70 million
Related Companies

This page (LON:BERI) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel