Go Pro
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free BERI Stock Alerts

BlackRock Energy and Resources (BERI) Stock Chart & Stock Price History

BlackRock Energy and Resources logo
GBX 172.50 -0.50 (-0.29%)
As of 07/13/2026 11:53 AM Eastern
Compare

BlackRock Energy and Resources Stock Price Performance

The BlackRock Energy and Resources (BERI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.35%, with a year-to-date return of 10.22%. In the past month, the stock has decreased 8.00%, reflecting recent market activity.

As of the latest close, BlackRock Energy and Resources traded at GBX 172.50 with a market cap of £173.63 million and volume of 266,450 shares. Five years ago, the stock traded at GBX 91.40, representing a 88.73% increase over that period. At the time, it had a market cap of £106.27 million and a volume of 360,834 shares.

Receive BERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-8.00%
3 Month
Performance
-12.88%
Year-To-Date
Performance
+10.22%
1 Year
Performance
+44.35%
5 Year
Performance
+88.73%

BERI Stock Chart for Tuesday, July, 14, 2026

BERI Chart by TradingView

BlackRock Energy and Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 173GBX 172.50
-0.29%		GBX 172.50GBX 169266,450 shs£173.63 million
07/10/2026GBX 172.50GBX 173
+0.29%		GBX 173GBX 167.50220,843 shs£174.13 million
07/09/2026GBX 171GBX 172.50
+0.88%		GBX 172.50GBX 171121,042 shs£173.63 million
07/08/2026GBX 173.49GBX 171
-1.44%		GBX 175GBX 168.52771,110 shs£172.12 million
07/07/2026GBX 175.50GBX 173.49
-1.15%		GBX 175GBX 171.50479,059 shs£175.36 million
07/06/2026GBX 175GBX 175.50
+0.29%		GBX 176GBX 174.50211,902 shs£177.39 million
07/03/2026GBX 175GBX 175GBX 177GBX 175120,102 shs£176.89 million
07/02/2026GBX 176GBX 175
-0.57%		GBX 176.50GBX 172162,741 shs£176.89 million
07/01/2026GBX 176GBX 176GBX 177.50GBX 173.09255,209 shs£177.90 million
06/30/2026GBX 177GBX 176
-0.56%		GBX 178.50GBX 174.56333,779 shs£177.90 million
06/29/2026GBX 178.50GBX 177
-0.84%		GBX 180GBX 175330,017 shs£178.91 million
06/26/2026GBX 180GBX 178.50
-0.83%		GBX 180GBX 176255,096 shs£180.42 million
06/25/2026GBX 183.59GBX 180
-1.96%		GBX 185.50GBX 177315,046 shs£181.94 million
06/24/2026GBX 183.50GBX 183.59
+0.05%		GBX 187.50GBX 182277,284 shs£185.57 million
06/23/2026GBX 186.50GBX 183.50
-1.61%		GBX 188.50GBX 181.50102,970 shs£185.48 million
06/22/2026GBX 186GBX 186.50
+0.27%		GBX 189.50GBX 181.77610,892 shs£188.51 million
06/19/2026GBX 188GBX 186
-1.06%		GBX 190.50GBX 182.50235,918 shs£188.00 million
06/18/2026GBX 191GBX 188
-1.57%		GBX 193.50GBX 184.50305,751 shs£190.03 million
06/17/2026GBX 191.92GBX 191
-0.48%		GBX 193GBX 187.04273,416 shs£193.06 million
06/16/2026GBX 192GBX 191.92
-0.04%		GBX 194.50GBX 188.50212,908 shs£193.99 million
06/15/2026GBX 187.50GBX 192
+2.40%		GBX 195GBX 188215,489 shs£194.07 million
06/12/2026GBX 187GBX 187.50
+0.27%		GBX 191GBX 185.50191,630 shs£189.52 million
Related Companies

This page (LON:BERI) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel