Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free BERI Stock Alerts

BlackRock Energy and Resources (BERI) Stock Chart & Stock Price History

BlackRock Energy and Resources logo
GBX 183.50 -3.00 (-1.61%)
As of 11:53 AM Eastern
Compare

BlackRock Energy and Resources Stock Price Performance

The BlackRock Energy and Resources (BERI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.26%, with a year-to-date return of 17.25%. In the past month, the stock has decreased 6.85%, reflecting recent market activity.

As of the latest close, BlackRock Energy and Resources traded at GBX 186.50 with a market cap of £188.51 million and volume of 610,892 shares. Five years ago, the stock traded at GBX 94.60, representing a 93.97% increase over that period. At the time, it had a market cap of £119.47 million and a volume of 210,248 shares.

Receive BERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.39%
1 Month
Performance
-6.85%
3 Month
Performance
+2.38%
Year-To-Date
Performance
+17.25%
1 Year
Performance
+60.26%
5 Year
Performance
+93.97%

BERI Stock Chart for Tuesday, June, 23, 2026

BERI Chart by TradingView

BlackRock Energy and Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 186.50GBX 183.50
-1.61%		GBX 188.50GBX 181.50102,970 shs£185.48 million
06/22/2026GBX 186GBX 186.50
+0.27%		GBX 189.50GBX 181.77610,892 shs£188.51 million
06/19/2026GBX 188GBX 186
-1.06%		GBX 190.50GBX 182.50235,918 shs£188.00 million
06/18/2026GBX 191GBX 188
-1.57%		GBX 193.50GBX 184.50305,751 shs£190.03 million
06/17/2026GBX 191.92GBX 191
-0.48%		GBX 193GBX 187.04273,416 shs£193.06 million
06/16/2026GBX 192GBX 191.92
-0.04%		GBX 194.50GBX 188.50212,908 shs£193.99 million
06/15/2026GBX 187.50GBX 192
+2.40%		GBX 195GBX 188215,489 shs£194.07 million
06/12/2026GBX 187GBX 187.50
+0.27%		GBX 191GBX 185.50191,630 shs£189.52 million
06/11/2026GBX 186.50GBX 187
+0.27%		GBX 190GBX 184.10175,819 shs£189.01 million
06/10/2026GBX 190GBX 186.50
-1.84%		GBX 195GBX 185266,595 shs£188.51 million
06/09/2026GBX 193GBX 190
-1.55%		GBX 194.50GBX 190143,486 shs£192.05 million
06/08/2026GBX 195GBX 193
-1.03%		GBX 195GBX 190158,166 shs£195.08 million
06/05/2026GBX 196GBX 195
-0.51%		GBX 198.50GBX 194185,385 shs£197.16 million
06/04/2026GBX 201GBX 196
-2.49%		GBX 203GBX 195.50166,306 shs£198.17 million
06/03/2026GBX 200GBX 201
+0.50%		GBX 203GBX 195.50239,851 shs£203.23 million
06/02/2026GBX 198GBX 200
+1.01%		GBX 203GBX 195134,858 shs£202.22 million
06/01/2026GBX 199GBX 198
-0.50%		GBX 199.50GBX 195.50436,161 shs£200.20 million
05/29/2026GBX 198.50GBX 199
+0.25%		GBX 201GBX 197319,945 shs£201.21 million
05/28/2026GBX 196.50GBX 198.50
+1.02%		GBX 200GBX 191110,715 shs£200.70 million
05/27/2026GBX 198GBX 196.50
-0.76%		GBX 200GBX 194.50174,642 shs£198.68 million
05/26/2026GBX 197GBX 198
+0.51%		GBX 199.50GBX 194177,489 shs£200.20 million
05/25/2026GBX 197GBX 197GBX 197.50GBX 190.50426,597 shs£199.19 million
05/22/2026GBX 195.50GBX 197
+0.77%		GBX 197.50GBX 190.50426,597 shs£197.16 million
Related Companies

This page (LON:BERI) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel