Go Pro
→ $8B is moving in... are you? (From Awesomely) (Ad)tc pixel Free MSI Stock Alerts

MS INTERNATIONAL (MSI) Stock Chart & Stock Price History

MS INTERNATIONAL logo
GBX 1,585 -15.00 (-0.94%)
As of 12:17 PM Eastern
Compare

MS INTERNATIONAL Stock Price Performance

5 Day
Performance
+7.82%
1 Month
Performance
+8.19%
3 Month
Performance
-10.96%
Year-To-Date
Performance
+8.97%
1 Year
Performance
+23.83%
5 Year
Performance
+560.42%

MSI Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The MS INTERNATIONAL (MSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.83%, with a year-to-date return of 8.97%. In the past month, the stock has increased 8.19%, reflecting recent market activity.

As of the latest close, MS INTERNATIONAL traded at GBX 1,585 with a market cap of £262.94 million and volume of 35,039 shares. Five years ago, the stock traded at GBX 240, representing a 560.42% increase over that period. At the time, it had a market cap of £38.87 million and a volume of 6,764 shares. View the advanced MSI chart on TradingView.

Receive MSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MS INTERNATIONAL and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

MS INTERNATIONAL Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 1,600GBX 1,585
-0.94%		GBX 1,630GBX 1,56035,039 shs£262.94 million
08/07/2026GBX 1,470GBX 1,600
+8.84%		GBX 1,600GBX 1,47023,281 shs£244.04 million
08/06/2026GBX 1,470GBX 1,470GBX 1,500GBX 1,4694,642 shs£241.52 million
08/05/2026GBX 1,490GBX 1,470
-1.34%		GBX 1,490GBX 1,4504,213 shs£241.52 million
08/04/2026GBX 1,440GBX 1,490
+3.47%		GBX 1,490GBX 1,42016,206 shs£236.64 million
08/03/2026GBX 1,430GBX 1,440
+0.70%		GBX 1,470GBX 1,42018,048 shs£236.59 million
07/31/2026GBX 1,440GBX 1,430
-0.69%		GBX 1,470GBX 1,41318,068 shs£234.95 million
07/30/2026GBX 1,460.30GBX 1,440
-1.39%		GBX 1,470GBX 1,41025,521 shs£236.59 million
07/29/2026GBX 1,470GBX 1,460.30
-0.66%		GBX 1,462.55GBX 1,4467,853 shs£239.93 million
07/28/2026GBX 1,460GBX 1,470
+0.68%		GBX 1,480GBX 1,4426,736 shs£241.52 million
07/27/2026GBX 1,490GBX 1,460
-2.01%		GBX 1,490GBX 1,4606,626 shs£239.88 million
07/24/2026GBX 1,478GBX 1,490
+0.81%		GBX 1,490GBX 1,46012,895 shs£244.81 million
07/23/2026GBX 1,450GBX 1,478
+1.93%		GBX 1,480GBX 1,44015,942 shs£242.84 million
07/22/2026GBX 1,460GBX 1,450
-0.68%		GBX 1,470GBX 1,44010,572 shs£238.24 million
07/21/2026GBX 1,475GBX 1,460
-1.02%		GBX 1,480GBX 1,45019,579 shs£239.88 million
07/20/2026GBX 1,500GBX 1,475
-1.67%		GBX 1,490GBX 1,460.5019,969 shs£242.34 million
07/17/2026GBX 1,400GBX 1,500
+7.14%		GBX 1,514GBX 1,47045,432 shs£246.45 million
07/16/2026GBX 1,447GBX 1,400
-3.25%		GBX 1,430GBX 1,383.3091,804 shs£230.02 million
07/15/2026GBX 1,455GBX 1,447
-0.55%		GBX 1,460GBX 1,43012,556 shs£237.74 million
07/14/2026GBX 1,500GBX 1,455
-3.00%		GBX 1,500GBX 1,4306,671 shs£239.06 million
07/13/2026GBX 1,465GBX 1,500
+2.39%		GBX 1,500GBX 1,4604,454 shs£246.45 million
07/10/2026GBX 1,490GBX 1,465
-1.68%		GBX 1,500GBX 1,4603,561 shs£240.70 million
07/09/2026GBX 1,482GBX 1,490
+0.54%		GBX 1,500GBX 1,4605,122 shs£244.81 million
Related Companies

This page (LON:MSI) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Real reason Trump banning Chinese models
President Trump's administration is drafting a ban on Chinese-made components used inside American AI data cen...
Porter & Company | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Eric Fry’s super simple investing mantra
Former Wall Street money manager Eric Fry says buy and hold investing is outdated. Instead, he built his caree...
InvestorPlace | Sponsoredtc pixel