MS INTERNATIONAL (MSI) Stock Chart & Stock Price History → Make This $3 Trade the Instant the Opening Bell Rings (From Monument Traders Alliance) (Ad) Free MSI Stock Alerts GBX 839.50 +9.50 (+1.14%) (As of 06:47 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades MS INTERNATIONAL Stock Price Performance5 Day Performance-0.53%1 Month Performance-3.51%3 Month Performance-2.95%6 Month Performance+17.41%Year-To-Date Performance-4.06%1 Year Performance+56.19% Receive MSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MS INTERNATIONAL and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceMake This $3 Trade the Instant the Opening Bell RingsSince the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.00 MSI Stock Chart for Tuesday, March, 19, 2024 MSI Chart by TradingView MS INTERNATIONAL Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024GBX 835GBX 830-0.60%GBX 850GBX 8205,757 shs£135.46 million03/15/2024GBX 844GBX 843.77-0.03%GBX 846.50GBX 8201,950 shs£137.70 million03/14/2024GBX 832.70GBX 844+1.36%GBX 844GBX 8246,091 shs£137.74 million03/13/2024GBX 800GBX 832.70+4.09%GBX 834.90GBX 812.5013,458 shs£135.90 million03/12/2024GBX 800GBX 800GBX 836.40GBX 80012,916 shs£130.56 million03/11/2024GBX 827.50GBX 800-3.32%GBX 839.50GBX 8008,052 shs£130.56 million Get the Latest News and Ratings for MSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MS INTERNATIONAL and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024GBX 825GBX 827.50+0.30%GBX 857GBX 81916,960 shs£135.05 million03/07/2024GBX 795GBX 825+3.77%GBX 834GBX 79333,465 shs£134.64 million03/06/2024GBX 850GBX 795-6.47%GBX 841GBX 785.1039,191 shs£129.74 million03/05/2024GBX 855GBX 850-0.58%GBX 855GBX 8432,120 shs£138.72 million03/04/2024GBX 860GBX 855-0.58%GBX 861.95GBX 8473,657 shs£139.54 million03/01/2024GBX 858.40GBX 860+0.19%GBX 875GBX 842.505,733 shs£140.35 million02/29/2024GBX 870GBX 858.40-1.33%GBX 890GBX 8566,095 shs£140.09 million02/28/2024GBX 875GBX 870-0.57%GBX 874GBX 85811,559 shs£141.98 million02/27/2024GBX 885GBX 875-1.13%GBX 877GBX 851.506,227 shs£142.80 million02/26/2024GBX 900GBX 885-1.67%GBX 885GBX 8727,013 shs£144.43 million02/23/2024GBX 880GBX 900+2.27%GBX 900GBX 872.1013,377 shs£146.88 million02/22/2024GBX 885GBX 880-0.56%GBX 885GBX 87515,103 shs£143.62 million02/21/2024GBX 885GBX 885GBX 885GBX 8753,476 shs£144.43 million02/20/2024GBX 870GBX 885+1.72%GBX 889.50GBX 84511,925 shs£144.43 million02/19/2024GBX 865GBX 870+0.58%GBX 880GBX 862.5515,129 shs£141.98 million02/16/2024GBX 860GBX 865+0.58%GBX 868GBX 860.103,638 shs£141.17 million02/15/2024GBX 875GBX 860-1.71%GBX 879.55GBX 86011,953 shs£140.35 million02/14/2024GBX 885GBX 875-1.13%GBX 880GBX 86011,340 shs£142.80 million02/13/2024GBX 885GBX 885GBX 890GBX 8667,663 shs£144.43 million02/12/2024GBX 860GBX 885+2.91%GBX 885GBX 863.9010,111 shs£144.43 million02/09/2024GBX 865GBX 860-0.58%GBX 880GBX 8537,593 shs£140.35 million02/08/2024GBX 878.50GBX 865-1.54%GBX 888GBX 853.6010,304 shs£141.17 million02/07/2024GBX 900GBX 878.50-2.39%GBX 920GBX 8663,647 shs£143.37 million02/06/2024GBX 910GBX 900-1.10%GBX 916GBX 890.805,415 shs£146.88 million02/05/2024GBX 910GBX 910GBX 930GBX 897.559,044 shs£148.51 million02/02/2024GBX 910GBX 910GBX 926GBX 886.257,949 shs£148.51 million02/01/2024GBX 905GBX 910+0.55%GBX 926.10GBX 90610,947 shs£148.51 million01/31/2024GBX 889.90GBX 905+1.70%GBX 918GBX 90211,520 shs£147.70 million01/30/2024GBX 896.90GBX 889.90-0.78%GBX 905GBX 88010,544 shs£145.23 million01/29/2024GBX 900GBX 896.90-0.34%GBX 910GBX 8906,668 shs£146.37 million01/26/2024GBX 915GBX 900-1.64%GBX 914.75GBX 9005,530 shs£146.88 million01/25/2024GBX 890GBX 915+2.81%GBX 938GBX 896.2514,939 shs£149.33 million01/24/2024GBX 890GBX 890GBX 903.50GBX 8901,721 shs£145.25 million01/23/2024GBX 895GBX 890-0.56%GBX 904GBX 8907,501 shs£145.25 millionAI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/22/2024GBX 890GBX 895+0.56%GBX 910GBX 886.3615,581 shs£146.06 million01/19/2024GBX 895GBX 890-0.56%GBX 910GBX 8904,819 shs£145.25 million01/18/2024GBX 915GBX 895-2.19%GBX 913GBX 8928,765 shs£146.06 million01/17/2024GBX 925GBX 915-1.08%GBX 935GBX 89611,949 shs£149.33 million01/16/2024GBX 935GBX 925-1.07%GBX 936.20GBX 89613,025 shs£150.96 million01/15/2024GBX 905GBX 935+3.31%GBX 945.60GBX 91526,615 shs£152.59 million01/12/2024GBX 885GBX 905+2.26%GBX 915GBX 89024,109 shs£147.70 million01/11/2024GBX 880GBX 885+0.57%GBX 896GBX 8758,181 shs£144.43 million01/10/2024GBX 845GBX 880+4.14%GBX 895GBX 84417,017 shs£143.62 million01/09/2024GBX 855GBX 845-1.17%GBX 863.44GBX 84111,647 shs£137.90 million01/08/2024GBX 865GBX 855-1.16%GBX 865GBX 822.4016,643 shs£139.54 million01/05/2024GBX 865GBX 865GBX 880.75GBX 8529,233 shs£141.17 million01/04/2024GBX 890GBX 865-2.81%GBX 896.98GBX 85316,666 shs£141.17 million01/03/2024GBX 900GBX 890-1.11%GBX 908GBX 873.039,104 shs£145.25 million01/02/2024GBX 875GBX 900+2.86%GBX 919GBX 86023,349 shs£146.88 million01/01/2024GBX 875GBX 875GBX 895GBX 8564,920 shs£142.80 million12/29/2023GBX 885GBX 875-1.13%GBX 895GBX 8564,922 shs£142.80 million12/28/2023GBX 892.50GBX 885-0.84%GBX 908.25GBX 87010,800 shs£144.43 million12/27/2023GBX 885GBX 892.50+0.85%GBX 914.50GBX 8869,096 shs£145.66 million12/26/2023GBX 885GBX 885GBX 900GBX 8702,360 shs£144.43 million12/25/2023GBX 885GBX 885GBX 900GBX 8702,360 shs£144.43 million12/22/2023GBX 885GBX 894+1.02%GBX 900GBX 8702,360 shs£145.90 million12/21/2023GBX 865GBX 885+2.31%GBX 896.70GBX 87412,580 shs£144.43 million12/20/2023GBX 865GBX 865GBX 879GBX 8574,127 shs£141.17 million12/19/2023GBX 890GBX 865-2.81%GBX 899.25GBX 84832,956 shs£141.17 million12/18/2023GBX 910GBX 890-2.20%GBX 915GBX 8755,753 shs£145.25 million Related Companies: Jardine Matheson Stock Price Chart Ramsdens Stock Price Chart James Fisher and Sons Stock Price Chart AFC Energy Stock Price Chart Supreme Stock Price Chart Avingtrans Stock Price Chart Public Policy Stock Price Chart Eurocell Stock Price Chart Castings Stock Price Chart Amedeo Air Four Plus Stock Price Chart Receive MSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MS INTERNATIONAL and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MSI) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetrySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MS INTERNATIONAL plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.