Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free MSI Stock Alerts

MS INTERNATIONAL (MSI) Stock Chart & Stock Price History

MS INTERNATIONAL logo
GBX 1,695 0.00 (0.00%)
As of 12:05 PM Eastern
Compare

MS INTERNATIONAL Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+18.53%
3 Month
Performance
+5.94%
Year-To-Date
Performance
+16.53%
1 Year
Performance
+40.08%
5 Year
Performance
+643.42%

MSI Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The MS INTERNATIONAL (MSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.08%, with a year-to-date return of 16.53%. In the past month, the stock has increased 18.53%, reflecting recent market activity.

As of the latest close, MS INTERNATIONAL traded at GBX 1,695 with a market cap of £278.54 million and volume of 8,861 shares. Five years ago, the stock traded at GBX 228, representing a 643.42% increase over that period. At the time, it had a market cap of £36.93 million and a volume of 10,500 shares. View the advanced MSI chart on TradingView.

Receive MSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MS INTERNATIONAL and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

MS INTERNATIONAL Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026GBX 1,695GBX 1,695GBX 1,700GBX 1,6808,861 shs£278.54 million
08/28/2026GBX 1,684GBX 1,695
+0.65%		GBX 1,700GBX 1,6808,861 shs£278.54 million
08/27/2026GBX 1,680GBX 1,684
+0.24%		GBX 1,700GBX 1,6805,034 shs£276.73 million
08/26/2026GBX 1,694.75GBX 1,680
-0.87%		GBX 1,700GBX 1,6802,811 shs£276.07 million
08/25/2026GBX 1,690GBX 1,694.75
+0.28%		GBX 1,700GBX 1,69118,927 shs£278.50 million
08/24/2026GBX 1,600GBX 1,690
+5.63%		GBX 1,700GBX 1,61056,465 shs£277.72 million
08/21/2026GBX 1,610GBX 1,600
-0.62%		GBX 1,620GBX 1,58016,434 shs£262.93 million
08/20/2026GBX 1,639GBX 1,610
-1.77%		GBX 1,630GBX 1,5807,607 shs£264.57 million
08/19/2026GBX 1,620GBX 1,639
+1.17%		GBX 1,650GBX 1,58010,032 shs£269.34 million
08/18/2026GBX 1,610GBX 1,620
+0.62%		GBX 1,630GBX 1,58019,463 shs£266.22 million
08/17/2026GBX 1,591GBX 1,610
+1.19%		GBX 1,610GBX 1,57011,439 shs£264.57 million
08/14/2026GBX 1,579.75GBX 1,591
+0.71%		GBX 1,591GBX 1,579.751,503 shs£261.45 million
08/13/2026GBX 1,560GBX 1,579.75
+1.27%		GBX 1,610GBX 1,5505,911 shs£259.60 million
08/12/2026GBX 1,588GBX 1,560
-1.76%		GBX 1,610GBX 1,5605,114 shs£256.36 million
08/11/2026GBX 1,585GBX 1,588
+0.19%		GBX 1,610GBX 1,58512,109 shs£260.96 million
08/10/2026GBX 1,600GBX 1,585
-0.94%		GBX 1,630GBX 1,56035,039 shs£262.94 million
08/07/2026GBX 1,470GBX 1,600
+8.84%		GBX 1,600GBX 1,47023,281 shs£244.04 million
08/06/2026GBX 1,470GBX 1,470GBX 1,500GBX 1,4694,642 shs£241.52 million
08/05/2026GBX 1,490GBX 1,470
-1.34%		GBX 1,490GBX 1,4504,213 shs£241.52 million
08/04/2026GBX 1,440GBX 1,490
+3.47%		GBX 1,490GBX 1,42016,206 shs£236.64 million
08/03/2026GBX 1,430GBX 1,440
+0.70%		GBX 1,470GBX 1,42018,048 shs£236.59 million
07/31/2026GBX 1,440GBX 1,430
-0.69%		GBX 1,470GBX 1,41318,068 shs£234.95 million
Related Companies

This page (LON:MSI) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel