Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free JAR Stock Alerts

Jardine Matheson (JAR) Stock Chart & Stock Price History

Jardine Matheson logo
GBX 66.41 +3.91 (+6.26%)
As of 07/31/2026 05:54 AM Eastern
Compare

Jardine Matheson Stock Price Performance

The Jardine Matheson (JAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.63%, with a year-to-date return of 6.26%. In the past month, the stock has increased 6.26%, reflecting recent market activity.

As of the latest close, Jardine Matheson traded at GBX 66.41 with a market cap of £195.51 million and volume of 1,800 shares.

Receive JAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jardine Matheson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.59%
1 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+18.63%

JAR Stock Chart for Sunday, August, 2, 2026

JAR Chart by TradingView

Jardine Matheson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 67.59GBX 66.41
-1.75%		GBX 66.41GBX 66.411,800 shs£195.51 million
07/30/2026GBX 64.11GBX 67.59
+5.43%		GBX 67.59GBX 67.598,800 shs£198.98 million
07/29/2026GBX 64.11GBX 64.11GBX 64.11GBX 64.11200 shs£188.74 million
07/28/2026GBX 62.50GBX 64.11
+2.58%		GBX 64.11GBX 64.11200 shs£188.74 million
07/24/2026GBX 62.50GBX 62.50GBX 62.50GBX 62.505 shs£184.00 million
07/23/2026GBX 62.50GBX 62.50GBX 64.50GBX 62.50200 shs£184.00 million
07/20/2026GBX 62.25GBX 62.25GBX 62.25GBX 62.259,500 shs£183.26 million
07/17/2026GBX 62.25GBX 62.25GBX 62.25GBX 62.259,500 shs£183.26 million
07/16/2026GBX 61.07GBX 62.25
+1.93%		GBX 62.25GBX 62.259,500 shs£183.26 million
07/15/2026GBX 61.07GBX 61.07GBX 61.07GBX 61.07200 shs£179.79 million
07/14/2026GBX 62GBX 61.07
-1.50%		GBX 61.07GBX 61.07200 shs£179.79 million
07/13/2026GBX 62GBX 62GBX 62GBX 62500 shs£182.53 million
07/10/2026GBX 62.50GBX 62
-0.80%		GBX 62GBX 62500 shs£182.53 million
07/07/2026GBX 62.35GBX 62.35GBX 62.35GBX 62.3550,000 shs£183.55 million
07/06/2026GBX 62.35GBX 62.35GBX 62.35GBX 62.3550,000 shs£183.55 million
07/03/2026GBX 62.50GBX 62.35
-0.24%		GBX 62.35GBX 62.3550,000 shs£183.80 million
07/01/2026GBX 62.58GBX 62.58GBX 62.58GBX 62.58200 shs£184.48 million
Related Companies

This page (LON:JAR) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Read this before the market closes
Jason Bodner says a stock market anomaly could shift a small group of stocks starting August 14. In a recen...
Brownstone Research | Sponsoredtc pixel
AI Thursday Payouts: $252. $264. $259.
A small income fund is turning AI stock holdings into weekly cash payouts. The last three Thursdays paid out 2...
Investors Alley | Sponsoredtc pixel