Free Trial

Jardine Matheson (JAR) Stock Chart & Stock Price History

Jardine Matheson logo
GBX 62.50 0.00 (0.00%)
As of 06/2/2026 05:10 PM Eastern

Jardine Matheson Stock Price Performance

The Jardine Matheson (JAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.65%, with a year-to-date return of 0.00%.

As of the latest close, Jardine Matheson traded at GBX 62.50 with a market cap of £183.05 million and volume of 2,200 shares.

Receive JAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jardine Matheson and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.85%
3 Month
Performance
-24.24%
Year-To-Date
Performance
N/A
1 Year
Performance
+43.65%

JAR Stock Chart for Wednesday, June, 3, 2026

Jardine Matheson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 66.38GBX 62.50
-5.85%
GBX 64.22GBX 62.502,200 shs£183.05 million
06/01/2026GBX 66.38GBX 66.38GBX 66.38GBX 66.3853,300 shs£194.41 million
05/29/2026GBX 62.50GBX 66.38
+6.21%
GBX 66.38GBX 66.3853,300 shs£194.41 million
05/22/2026GBX 70.21GBX 70.21GBX 70.21GBX 70.2172 shs£205.63 million
05/21/2026GBX 70.21GBX 70.21GBX 70.21GBX 70.2172 shs£205.63 million
05/20/2026GBX 71.84GBX 70.21
-2.27%
GBX 70.21GBX 70.2172 shs£205.63 million
05/19/2026GBX 71.84GBX 71.84GBX 71.84GBX 71.84200 shs£210.41 million
05/18/2026GBX 62.50GBX 71.84
+14.94%
GBX 71.84GBX 71.84200 shs£210.41 million
05/15/2026GBX 72.28GBX 72.28GBX 72.28GBX 72.283,070 shs£211.69 million
05/14/2026GBX 72.28GBX 72.28GBX 72.28GBX 72.283,070 shs£211.69 million
05/13/2026GBX 71.28GBX 72.28
+1.40%
GBX 72.28GBX 72.283,070 shs£211.69 million
05/12/2026GBX 71.28GBX 71.28GBX 71.28GBX 71.2824,470 shs£208.77 million
05/11/2026GBX 71.28GBX 71.28GBX 71.28GBX 71.2824,470 shs£208.77 million
05/08/2026GBX 62.50GBX 71.28
+14.05%
GBX 71.28GBX 71.2824,470 shs£208.77 million

This page (LON:JAR) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners