Go Pro
→ BofA: Digital Dollar Coming 2025-2030 (From Decentralized Masters) (Ad)tc pixel Free GFRD Stock Alerts

Galliford Try (GFRD) Stock Chart & Stock Price History

Galliford Try logo
GBX 618 +24.00 (+4.04%)
As of 10:36 AM Eastern
Compare

Galliford Try Stock Price Performance

The Galliford Try (GFRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.93%, with a year-to-date return of 18.85%. In the past month, the stock has increased 18.39%, reflecting recent market activity.

As of the latest close, Galliford Try traded at GBX 594 with a market cap of £586.56 million and volume of 710,332 shares. Five years ago, the stock traded at GBX 157.20, representing a 293.13% increase over that period. At the time, it had a market cap of £174.57 million and a volume of 255,850 shares.

Receive GFRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.11%
1 Month
Performance
+18.39%
3 Month
Performance
+15.73%
Year-To-Date
Performance
+18.85%
1 Year
Performance
+34.93%
5 Year
Performance
+293.13%

GFRD Stock Chart for Wednesday, July, 22, 2026

GFRD Chart by TradingView

Galliford Try Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026GBX 582.57GBX 594
+1.96%		GBX 603GBX 577710,332 shs£586.56 million
07/20/2026GBX 577GBX 582.57
+0.97%		GBX 588GBX 575.34219,920 shs£575.27 million
07/17/2026GBX 570GBX 577
+1.23%		GBX 578.10GBX 563239,900 shs£569.77 million
07/16/2026GBX 556.45GBX 570
+2.44%		GBX 574GBX 546549,183 shs£562.86 million
07/15/2026GBX 542.60GBX 556.45
+2.55%		GBX 580GBX 540.582.92 million shs£549.48 million
07/14/2026GBX 547GBX 542.60
-0.80%		GBX 546GBX 531.632.31 million shs£535.80 million
07/13/2026GBX 538.52GBX 547
+1.57%		GBX 547GBX 532174,683 shs£540.15 million
07/10/2026GBX 549.07GBX 538.52
-1.92%		GBX 552GBX 53481,997 shs£531.77 million
07/09/2026GBX 536GBX 549.07
+2.44%		GBX 552GBX 52888,691 shs£542.19 million
07/08/2026GBX 549.68GBX 536
-2.49%		GBX 559GBX 5272.93 million shs£529.28 million
07/07/2026GBX 556GBX 549.68
-1.14%		GBX 557GBX 541.842.42 million shs£539.81 million
07/06/2026GBX 551GBX 556
+0.91%		GBX 556GBX 54596,590 shs£546.01 million
07/03/2026GBX 544.92GBX 551
+1.12%		GBX 551GBX 531139,061 shs£541.10 million
07/02/2026GBX 539.97GBX 544.92
+0.92%		GBX 552GBX 525244,285 shs£535.13 million
07/01/2026GBX 529.43GBX 539.97
+1.99%		GBX 544GBX 518170,692 shs£516.55 million
06/30/2026GBX 524.57GBX 529.43
+0.93%		GBX 539GBX 5232.78 million shs£519.92 million
06/29/2026GBX 521.62GBX 524.57
+0.56%		GBX 527GBX 506212,340 shs£515.15 million
06/26/2026GBX 521GBX 521.62
+0.12%		GBX 530GBX 5147.10 million shs£512.26 million
06/25/2026GBX 512GBX 521
+1.76%		GBX 527GBX 505142,428 shs£511.64 million
06/24/2026GBX 507GBX 512
+0.99%		GBX 514GBX 50312.08 million shs£502.80 million
06/23/2026GBX 522GBX 507
-2.87%		GBX 515GBX 503124,365 shs£497.89 million
06/22/2026GBX 522GBX 522GBX 530GBX 5075.52 million shs£512.63 million
Related Companies

This page (LON:GFRD) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
The smarter SpaceX play most investors will miss
On July 1st, a brand-new blockchain went live. Traders flooded in. Memecoins launched by the hour. And accordi...
Crypto 101 Media | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
NNVC: FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel