Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free GFRD Stock Alerts

Galliford Try (GFRD) Stock Chart & Stock Price History

Galliford Try logo
GBX 540.54 -3.46 (-0.64%)
As of 06:39 AM Eastern
Compare

Galliford Try Stock Price Performance

The Galliford Try (GFRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.25%, with a year-to-date return of 3.95%. In the past month, the stock has increased 6.62%, reflecting recent market activity.

As of the latest close, Galliford Try traded at GBX 539.97 with a market cap of £516.55 million and volume of 170,692 shares. Five years ago, the stock traded at GBX 140.10, representing a 285.83% increase over that period. At the time, it had a market cap of £153.25 million and a volume of 121,809 shares.

Receive GFRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.63%
1 Month
Performance
+6.62%
3 Month
Performance
+8.39%
Year-To-Date
Performance
+3.95%
1 Year
Performance
+30.25%
5 Year
Performance
+285.83%

GFRD Stock Chart for Thursday, July, 2, 2026

GFRD Chart by TradingView

Galliford Try Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 529.43GBX 539.97
+1.99%		GBX 544GBX 518170,692 shs£516.55 million
06/30/2026GBX 524.57GBX 529.43
+0.93%		GBX 539GBX 5232.78 million shs£519.92 million
06/29/2026GBX 521.62GBX 524.57
+0.56%		GBX 527GBX 506212,340 shs£515.15 million
06/26/2026GBX 521GBX 521.62
+0.12%		GBX 530GBX 5147.10 million shs£512.26 million
06/25/2026GBX 512GBX 521
+1.76%		GBX 527GBX 505142,428 shs£511.64 million
06/24/2026GBX 507GBX 512
+0.99%		GBX 514GBX 50312.08 million shs£502.80 million
06/23/2026GBX 522GBX 507
-2.87%		GBX 515GBX 503124,365 shs£497.89 million
06/22/2026GBX 522GBX 522GBX 530GBX 5075.52 million shs£512.63 million
06/19/2026GBX 526GBX 522
-0.76%		GBX 530GBX 514302,602 shs£512.63 million
06/18/2026GBX 506.33GBX 526
+3.89%		GBX 526GBX 511147,759 shs£516.55 million
06/17/2026GBX 502GBX 506.33
+0.86%		GBX 516GBX 497220,178 shs£497.23 million
06/16/2026GBX 512.97GBX 502
-2.14%		GBX 514GBX 502303,597 shs£492.98 million
06/15/2026GBX 515.47GBX 512.97
-0.48%		GBX 528GBX 509234,901 shs£503.75 million
06/12/2026GBX 509GBX 515.47
+1.27%		GBX 522GBX 496211,669 shs£506.21 million
06/11/2026GBX 505GBX 509
+0.79%		GBX 514GBX 499.50119,936 shs£499.86 million
06/10/2026GBX 515.23GBX 505
-1.99%		GBX 515GBX 496.501.34 million shs£495.93 million
06/09/2026GBX 512GBX 515.23
+0.63%		GBX 521GBX 5043.97 million shs£505.98 million
06/08/2026GBX 522GBX 512
-1.92%		GBX 518GBX 503.533.22 million shs£502.80 million
06/05/2026GBX 525GBX 522
-0.57%		GBX 535GBX 521.48129,092 shs£512.61 million
06/04/2026GBX 512GBX 525
+2.54%		GBX 526GBX 509310,034 shs£515.56 million
06/03/2026GBX 507GBX 512
+0.99%		GBX 512GBX 500142,271 shs£502.79 million
06/02/2026GBX 511GBX 507
-0.78%		GBX 520GBX 507391,232 shs£497.88 million
06/01/2026GBX 522GBX 511
-2.11%		GBX 520GBX 505176,615 shs£501.81 million
Related Companies

This page (LON:GFRD) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
Greatest Hedge Fund Manager of All Time: Get Out of Stocks
Ray Dalio - who has made more money for clients than any hedge fund manager in history - is warning of a histo...
TradeSmith | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel