Free Trial
→ SHOCKING! Prediction caught on camera (From Paradigm Press) (Ad)tc pixel Free GFRD Stock Alerts

Galliford Try (GFRD) Stock Chart & Stock Price History

Galliford Try logo
GBX 696 -5.00 (-0.71%)
As of 11/13/2026 11:54 AM Eastern
Compare

Galliford Try Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
+3.42%
3 Month
Performance
+11.36%
Year-To-Date
Performance
+33.85%
1 Year
Performance
+45.30%
5 Year
Performance
+251.52%

GFRD Stock Chart for Sunday, November, 15, 2026

30 Days 90 Days 1 Year

The Galliford Try (GFRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.30%, with a year-to-date return of 33.85%. In the past month, the stock has increased 3.42%, reflecting recent market activity.

As of the latest close, Galliford Try traded at GBX 696 with a market cap of £684.02 million and volume of 307,362 shares. Five years ago, the stock traded at GBX 198, representing a 251.52% increase over that period. At the time, it had a market cap of £219.89 million and a volume of 201,813 shares. View the advanced GFRD chart on TradingView.

Receive GFRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Galliford Try Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026GBX 703GBX 696
-1.00%		GBX 707GBX 683307,362 shs£684.02 million
11/12/2026GBX 712GBX 703
-1.26%		GBX 716GBX 6924.07 million shs£690.89 million
11/11/2026GBX 701GBX 712
+1.57%		GBX 712GBX 692.46516,729 shs£699.74 million
11/10/2026GBX 716GBX 701
-2.09%		GBX 726GBX 7013.45 million shs£688.93 million
11/09/2026GBX 700GBX 716
+2.29%		GBX 716GBX 694738,304 shs£703.67 million
11/06/2026GBX 685GBX 700
+2.19%		GBX 700GBX 673.50263,951 shs£691.06 million
11/05/2026GBX 709GBX 685
-3.39%		GBX 712GBX 6834.77 million shs£676.25 million
11/04/2026GBX 719GBX 709
-1.39%		GBX 729GBX 70811.79 million shs£699.95 million
11/03/2026GBX 723GBX 719
-0.55%		GBX 728GBX 711226,412 shs£709.82 million
11/02/2026GBX 697GBX 723
+3.73%		GBX 723GBX 690361,299 shs£713.77 million
10/30/2026GBX 707GBX 697
-1.41%		GBX 710GBX 686206,975 shs£688.10 million
10/29/2026GBX 698GBX 707
+1.29%		GBX 716GBX 695.80293,057 shs£697.97 million
10/28/2026GBX 706GBX 698
-1.13%		GBX 714.05GBX 697138,511 shs£689.09 million
10/27/2026GBX 698GBX 706
+1.15%		GBX 711GBX 692.306.18 million shs£696.98 million
10/26/2026GBX 685GBX 698
+1.90%		GBX 699GBX 6803.89 million shs£689.09 million
10/23/2026GBX 667GBX 685
+2.70%		GBX 688GBX 6598.69 million shs£676.25 million
10/22/2026GBX 672GBX 667
-0.74%		GBX 681GBX 665.77353,952 shs£658.48 million
10/21/2026GBX 681GBX 672
-1.32%		GBX 687GBX 672182,877 shs£663.42 million
10/20/2026GBX 672GBX 681
+1.34%		GBX 690GBX 663300,826 shs£672.30 million
10/19/2026GBX 680GBX 672
-1.18%		GBX 679GBX 664490,925 shs£663.42 million
10/16/2026GBX 673GBX 680
+1.04%		GBX 684GBX 666210,802 shs£662.28 million
10/15/2026GBX 684GBX 673
-1.61%		GBX 684GBX 667.3310.61 million shs£664.41 million
Related Companies

This page (LON:GFRD) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
SHOCKING! Prediction caught on camera
Newly released footage shows James Altucher pulling a document out of a briefcase on camera. It is a document ...
Paradigm Press | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel