Go Pro
→ The oil crisis is spreading faster than you think (From Golden Portfolio) (Ad)tc pixel Free GFRD Stock Alerts

Galliford Try (GFRD) Stock Chart & Stock Price History

Galliford Try logo
GBX 627.56 +7.56 (+1.22%)
As of 03:53 AM Eastern
Compare

Galliford Try Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+16.53%
3 Month
Performance
+17.30%
Year-To-Date
Performance
+20.68%
1 Year
Performance
+44.60%
5 Year
Performance
+284.30%

GFRD Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Galliford Try (GFRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.60%, with a year-to-date return of 20.68%. In the past month, the stock has increased 16.53%, reflecting recent market activity.

As of the latest close, Galliford Try traded at GBX 620 with a market cap of £612.23 million and volume of 206,356 shares. Five years ago, the stock traded at GBX 163.30, representing a 284.30% increase over that period. At the time, it had a market cap of £181.35 million and a volume of 571,005 shares. View the advanced GFRD chart on TradingView.

Receive GFRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Galliford Try Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 621.18GBX 620
-0.19%		GBX 627GBX 607206,356 shs£612.23 million
08/10/2026GBX 619.31GBX 621.18
+0.30%		GBX 627GBX 610484,074 shs£611.25 million
08/07/2026GBX 620.66GBX 619.31
-0.22%		GBX 623GBX 613390,698 shs£613.22 million
08/06/2026GBX 610.64GBX 620.66
+1.64%		GBX 624GBX 59982,518 shs£612.89 million
08/05/2026GBX 598.27GBX 610.64
+2.07%		GBX 616GBX 59616.78 million shs£602.99 million
08/04/2026GBX 588.56GBX 598.27
+1.65%		GBX 606GBX 5957.92 million shs£587.55 million
08/03/2026GBX 596.05GBX 588.56
-1.26%		GBX 611GBX 581353,143 shs£581.18 million
07/31/2026GBX 600.28GBX 596.05
-0.71%		GBX 611GBX 58518.84 million shs£588.58 million
07/30/2026GBX 596.91GBX 600.28
+0.57%		GBX 611GBX 596951,538 shs£592.76 million
07/29/2026GBX 616.87GBX 596.91
-3.24%		GBX 624GBX 5911.40 million shs£589.43 million
07/28/2026GBX 624.15GBX 616.87
-1.17%		GBX 625GBX 610408,804 shs£609.14 million
07/27/2026GBX 624.47GBX 624.15
-0.05%		GBX 632GBX 614520,079 shs£616.33 million
07/24/2026GBX 621GBX 624.47
+0.56%		GBX 629GBX 621403,534 shs£616.65 million
07/23/2026GBX 617.06GBX 621
+0.64%		GBX 624GBX 6103.72 million shs£613.22 million
07/22/2026GBX 594GBX 617.06
+3.88%		GBX 621GBX 594.841.08 million shs£609.33 million
07/21/2026GBX 582.57GBX 594
+1.96%		GBX 603GBX 577710,332 shs£586.56 million
07/20/2026GBX 577GBX 582.57
+0.97%		GBX 588GBX 575.34219,920 shs£575.27 million
07/17/2026GBX 570GBX 577
+1.23%		GBX 578.10GBX 563239,900 shs£569.77 million
07/16/2026GBX 556.45GBX 570
+2.44%		GBX 574GBX 546549,183 shs£562.86 million
07/15/2026GBX 542.60GBX 556.45
+2.55%		GBX 580GBX 540.582.92 million shs£549.48 million
07/14/2026GBX 547GBX 542.60
-0.80%		GBX 546GBX 531.632.31 million shs£535.80 million
07/13/2026GBX 538.52GBX 547
+1.57%		GBX 547GBX 532174,683 shs£540.15 million
Related Companies

This page (LON:GFRD) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel