Go Pro
→ Why Did Trump's Sons Put Money Into THIS Drone Company? (From Tim Sykes) (Ad)tc pixel Free GFRD Stock Alerts

Galliford Try (GFRD) Stock Chart & Stock Price History

Galliford Try logo
GBX 704 -4.00 (-0.56%)
As of 12:18 PM Eastern
Compare

Galliford Try Stock Price Performance

5 Day
Performance
+8.47%
1 Month
Performance
+15.79%
3 Month
Performance
+34.87%
Year-To-Date
Performance
+35.38%
1 Year
Performance
+42.65%
5 Year
Performance
+293.74%

GFRD Stock Chart for Tuesday, September, 22, 2026

30 Days 90 Days 1 Year

The Galliford Try (GFRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.65%, with a year-to-date return of 35.38%. In the past month, the stock has increased 15.79%, reflecting recent market activity.

As of the latest close, Galliford Try traded at GBX 704 with a market cap of £695.67 million and volume of 354,878 shares. Five years ago, the stock traded at GBX 178.80, representing a 293.74% increase over that period. At the time, it had a market cap of £198.56 million and a volume of 314,997 shares. View the advanced GFRD chart on TradingView.

Receive GFRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Galliford Try Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026GBX 708GBX 704
-0.56%		GBX 710.48GBX 691354,878 shs£695.67 million
09/21/2026GBX 684GBX 708
+3.51%		GBX 708GBX 6819.52 million shs£699.62 million
09/18/2026GBX 649GBX 684
+5.39%		GBX 684GBX 634747,406 shs£675.91 million
09/17/2026GBX 612GBX 649
+6.05%		GBX 659GBX 614.22852,338 shs£641.32 million
09/16/2026GBX 572GBX 612
+6.99%		GBX 615.37GBX 572318,619 shs£604.76 million
09/15/2026GBX 568GBX 572
+0.70%		GBX 577GBX 5553.14 million shs£565.23 million
09/14/2026GBX 565GBX 568
+0.53%		GBX 577GBX 5556.12 million shs£561.28 million
09/11/2026GBX 559.44GBX 565
+0.99%		GBX 568GBX 5552.15 million shs£558.32 million
09/10/2026GBX 574GBX 559.44
-2.54%		GBX 579GBX 55699,151 shs£552.82 million
09/09/2026GBX 586GBX 574
-2.05%		GBX 610GBX 574222,980 shs£567.21 million
09/08/2026GBX 598.95GBX 586
-2.16%		GBX 593GBX 582.722.26 million shs£579.07 million
09/07/2026GBX 602GBX 598.95
-0.51%		GBX 615GBX 59576,777 shs£591.87 million
09/04/2026GBX 606GBX 602
-0.66%		GBX 609GBX 585206,202 shs£594.46 million
09/03/2026GBX 596.48GBX 606
+1.60%		GBX 615GBX 589108,167 shs£598.41 million
09/02/2026GBX 605GBX 596.48
-1.41%		GBX 607.50GBX 592109,614 shs£589.01 million
09/01/2026GBX 608GBX 605
-0.49%		GBX 615GBX 602176,632 shs£597.42 million
08/31/2026GBX 608GBX 608GBX 624GBX 606.05566,294 shs£600.38 million
08/28/2026GBX 614GBX 608
-0.98%		GBX 624GBX 606.05566,294 shs£600.38 million
08/27/2026GBX 619.08GBX 614
-0.82%		GBX 640GBX 610206,981 shs£606.31 million
08/26/2026GBX 625.44GBX 619.08
-1.02%		GBX 632GBX 614362,792 shs£611.33 million
08/25/2026GBX 614GBX 625.44
+1.86%		GBX 630GBX 5959.24 million shs£617.61 million
08/24/2026GBX 608GBX 614
+0.99%		GBX 625GBX 602119,827 shs£606.31 million
08/21/2026GBX 608GBX 608GBX 613GBX 59591,896 shs£600.38 million
Related Companies

This page (LON:GFRD) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
CFA: Decentralized AI is the Next Wave
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Why Did Trump's Sons Put Money Into THIS Drone Company?
Eric Trump and Donald Trump Jr. are reportedly backing an American drone manufacturer competing for a share of...
Tim Sykes | Sponsoredtc pixel
Rothschilds and BlackRock are buying this high yield gold play
Most stocks yield under 2%. Even gold stocks average less than 1%. One gold security, backed by one of the wor...
Golden Portfolio | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel