Galliford Try (GFRD) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free GFRD Stock Alerts GBX 240 -4.00 (-1.64%) (As of 03/28/2024 07:39 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Galliford Try Stock Price Performance5 Day Performance-10.45%1 Month Performance0.00%3 Month Performance+6.67%6 Month Performance-2.04%Year-To-Date Performance+6.67%1 Year Performance+38.89% Receive GFRD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> GFRD Stock Chart for Friday, March, 29, 2024 GFRD Chart by TradingView Galliford Try Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 244GBX 240-1.64%GBX 248GBX 238.89126,020 shs£246.41 million03/27/2024GBX 252GBX 244-3.17%GBX 252.60GBX 240.50329,170 shs£250.52 million03/26/2024GBX 261GBX 252-3.45%GBX 266.40GBX 250139,112 shs£258.73 million03/25/2024GBX 268GBX 261-2.61%GBX 270.50GBX 259121,325 shs£267.97 million03/22/2024GBX 273GBX 268-1.83%GBX 273.50GBX 265.5054,958 shs£275.13 million03/21/2024GBX 271GBX 273+0.74%GBX 275GBX 270120,005 shs£280.26 million Get the Latest News and Ratings for GFRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 270GBX 271+0.37%GBX 273.52GBX 269.5086,274 shs£278.21 million03/19/2024GBX 265.50GBX 270+1.69%GBX 270GBX 266144,207 shs£277.18 million03/18/2024GBX 270.50GBX 265.50-1.85%GBX 270GBX 265.5092,193 shs£272.56 million03/15/2024GBX 261.50GBX 270.50+3.44%GBX 270.50GBX 262.39191,305 shs£277.70 million03/14/2024GBX 262GBX 261.50-0.19%GBX 262.50GBX 256.5099,700 shs£268.46 million03/13/2024GBX 256GBX 262+2.34%GBX 265GBX 256.50208,331 shs£268.97 million03/12/2024GBX 251GBX 256+1.99%GBX 256.75GBX 248.50363,806 shs£262.81 million03/11/2024GBX 247.50GBX 251+1.41%GBX 255.35GBX 244.50170,207 shs£257.68 million03/08/2024GBX 257.50GBX 247.50-3.88%GBX 260GBX 242.49616,442 shs£254.08 million03/07/2024GBX 243GBX 257.50+5.97%GBX 257.50GBX 243.9689,842 shs£264.35 million03/06/2024GBX 241GBX 243+0.83%GBX 250GBX 2351.27 million shs£249.46 million03/05/2024GBX 241GBX 241GBX 245GBX 240157,707 shs£247.41 million03/04/2024GBX 247GBX 241-2.43%GBX 247.10GBX 238.50246,450 shs£247.41 million03/01/2024GBX 240GBX 247+2.92%GBX 248GBX 24041,494 shs£253.57 million02/29/2024GBX 240GBX 240GBX 245.50GBX 238.5097,837 shs£246.38 million02/28/2024GBX 248GBX 240-3.23%GBX 248GBX 23777,985 shs£246.38 million02/27/2024GBX 248.50GBX 248-0.20%GBX 249GBX 244337,092 shs£254.60 million02/26/2024GBX 238GBX 248.50+4.41%GBX 249.88GBX 226103,775 shs£255.11 million02/23/2024GBX 240GBX 236-1.67%GBX 240GBX 230332,850 shs£242.28 million02/22/2024GBX 238GBX 240+0.84%GBX 241.46GBX 236.50119,027 shs£246.38 million02/21/2024GBX 238GBX 238GBX 242GBX 23854,933 shs£244.33 million02/20/2024GBX 246GBX 238-3.25%GBX 248.50GBX 237.7448,179 shs£244.33 million02/19/2024GBX 244GBX 246+0.82%GBX 248.98GBX 239.50104,356 shs£252.54 million02/16/2024GBX 244.50GBX 244-0.20%GBX 249GBX 240.5078,217 shs£250.49 million02/15/2024GBX 251GBX 244.50-2.59%GBX 251.99GBX 244.50119,716 shs£251.00 million02/14/2024GBX 251.50GBX 251-0.20%GBX 259.15GBX 250.5052,533 shs£257.68 million02/13/2024GBX 253GBX 251.50-0.59%GBX 260.18GBX 251452,193 shs£258.19 million02/12/2024GBX 238GBX 253+6.30%GBX 253.50GBX 239.50417,744 shs£259.73 million02/09/2024GBX 240GBX 238-0.83%GBX 241.18GBX 237.60183,950 shs£244.33 million02/08/2024GBX 240GBX 240GBX 241GBX 233.20191,487 shs£246.38 million02/07/2024GBX 239GBX 240+0.42%GBX 245GBX 236.88249,021 shs£246.38 million02/06/2024GBX 237.50GBX 239+0.63%GBX 248.50GBX 237.50177,329 shs£245.36 million02/05/2024GBX 241GBX 237.50-1.45%GBX 245GBX 237108,960 shs£243.82 million02/02/2024GBX 243GBX 241-0.82%GBX 247GBX 24154,381 shs£247.41 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024GBX 247.50GBX 243-1.82%GBX 250.50GBX 23864,709 shs£249.46 million01/31/2024GBX 246GBX 247.50+0.61%GBX 252GBX 245.5023,279 shs£254.08 million01/30/2024GBX 248.50GBX 246-1.01%GBX 252GBX 24636,516 shs£252.54 million01/29/2024GBX 254GBX 248.50-2.17%GBX 255.50GBX 246.9864,208 shs£255.11 million01/26/2024GBX 254.50GBX 254-0.20%GBX 258GBX 252.5190,674 shs£260.76 million01/25/2024GBX 255GBX 254.50-0.20%GBX 258.50GBX 253.6371,296 shs£261.27 million01/24/2024GBX 254.50GBX 255+0.20%GBX 257.54GBX 253187,321 shs£261.78 million01/23/2024GBX 253GBX 254.50+0.59%GBX 259.50GBX 253.90399,443 shs£261.27 million01/22/2024GBX 248.50GBX 253+1.81%GBX 255GBX 249210,542 shs£259.73 million01/19/2024GBX 251GBX 248.50-1.00%GBX 254GBX 248.50144,257 shs£255.11 million01/18/2024GBX 247.50GBX 251+1.41%GBX 252.55GBX 242.98320,002 shs£257.68 million01/17/2024GBX 241GBX 247.50+2.70%GBX 255.25GBX 245890,537 shs£254.08 million01/16/2024GBX 242GBX 241-0.41%GBX 243GBX 238.94103,921 shs£247.41 million01/15/2024GBX 242.50GBX 242-0.21%GBX 244.50GBX 24290,986 shs£248.44 million01/12/2024GBX 236.50GBX 243.64+3.02%GBX 245GBX 233.50229,251 shs£250.12 million01/11/2024GBX 235GBX 236.50+0.64%GBX 236.50GBX 232.77107,025 shs£242.79 million01/10/2024GBX 237.50GBX 235-1.05%GBX 243GBX 230.50316,119 shs£241.25 million01/09/2024GBX 231.50GBX 237.50+2.59%GBX 239.85GBX 231.50142,021 shs£243.82 million01/08/2024GBX 225GBX 231.50+2.89%GBX 234GBX 224.8561,978 shs£237.66 million01/05/2024GBX 225GBX 225GBX 233.50GBX 219.5030,067 shs£230.99 million01/04/2024GBX 225.50GBX 225-0.22%GBX 227GBX 2221.06 million shs£230.99 million01/03/2024GBX 226GBX 225.50-0.22%GBX 229.38GBX 221.4156,579 shs£231.50 million01/02/2024GBX 225GBX 226+0.44%GBX 226GBX 22184,451 shs£232.01 million01/01/2024GBX 225GBX 225GBX 229GBX 221.5033,182 shs£230.99 million12/29/2023GBX 222.50GBX 225+1.12%GBX 229GBX 223.7633,088 shs£230.99 million12/28/2023GBX 225GBX 222.50-1.11%GBX 229.50GBX 222.504,991 shs£228.42 million Related Companies: Costain Group Stock Chart Severfield Stock Chart TClarke Stock Chart Kier Group Stock Chart Renew Stock Chart Keller Group Stock Chart XP Power Stock Chart Ceres Power Stock Chart Cohort Stock Chart Andrews Sykes Group Stock Chart Receive GFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFRD) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Galliford Try Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.