Free Trial
→ 80X Growth in ONE Quarter (Read before June 16) (From Chaikin Analytics) (Ad)tc pixel Free GFRD Stock Alerts

Galliford Try (GFRD) Stock Chart & Stock Price History

Galliford Try logo
GBX 503.95 -3.05 (-0.60%)
As of 05:20 AM Eastern
Compare

Galliford Try Stock Price Performance

The Galliford Try (GFRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.62%, with a year-to-date return of -3.09%. In the past month, the stock has decreased 6.48%, reflecting recent market activity.

As of the latest close, Galliford Try traded at GBX 515.23 with a market cap of £505.98 million and volume of 3.97 million shares. Five years ago, the stock traded at GBX 125, representing a 303.16% increase over that period. At the time, it had a market cap of £136.37 million and a volume of 245,584 shares.

Receive GFRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.46%
1 Month
Performance
-6.48%
3 Month
Performance
-8.37%
Year-To-Date
Performance
-3.09%
1 Year
Performance
+22.62%
5 Year
Performance
+303.16%

GFRD Stock Chart for Wednesday, June, 10, 2026

GFRD Chart by TradingView

Galliford Try Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 512GBX 515.23
+0.63%		GBX 521GBX 5043.97 million shs£505.98 million
06/08/2026GBX 522GBX 512
-1.92%		GBX 518GBX 503.533.22 million shs£502.80 million
06/05/2026GBX 525GBX 522
-0.57%		GBX 535GBX 521.48129,092 shs£512.61 million
06/04/2026GBX 512GBX 525
+2.54%		GBX 526GBX 509310,034 shs£515.56 million
06/03/2026GBX 507GBX 512
+0.99%		GBX 512GBX 500142,271 shs£502.79 million
06/02/2026GBX 511GBX 507
-0.78%		GBX 520GBX 507391,232 shs£497.88 million
06/01/2026GBX 522GBX 511
-2.11%		GBX 520GBX 505176,615 shs£501.81 million
05/29/2026GBX 512.72GBX 522
+1.81%		GBX 525GBX 50911.02 million shs£512.61 million
05/28/2026GBX 519.52GBX 512.72
-1.31%		GBX 521GBX 509.98154,877 shs£503.50 million
05/27/2026GBX 525.90GBX 519.52
-1.21%		GBX 524GBX 514144,702 shs£510.18 million
05/26/2026GBX 525.52GBX 525.90
+0.07%		GBX 534GBX 520219,868 shs£516.45 million
05/25/2026GBX 525.52GBX 525.52GBX 528GBX 51486,393 shs£516.07 million
05/22/2026GBX 522GBX 525.52
+0.67%		GBX 528GBX 51486,393 shs£513.60 million
05/21/2026GBX 524.39GBX 522
-0.46%		GBX 530GBX 5201.88 million shs£512.61 million
05/20/2026GBX 523.61GBX 524.39
+0.15%		GBX 533GBX 5117.47 million shs£514.97 million
05/19/2026GBX 539.81GBX 523.61
-3.00%		GBX 544GBX 516133,681 shs£526.37 million
05/18/2026GBX 541.03GBX 539.81
-0.23%		GBX 550GBX 531167,414 shs£530.11 million
05/15/2026GBX 550.22GBX 541.03
-1.67%		GBX 552GBX 53613.38 million shs£531.31 million
05/14/2026GBX 545GBX 550.22
+0.96%		GBX 554GBX 539.70286,437 shs£540.33 million
05/13/2026GBX 535GBX 545
+1.87%		GBX 545GBX 517315,139 shs£535.20 million
05/12/2026GBX 548.53GBX 535
-2.47%		GBX 560GBX 524.60458,160 shs£525.38 million
05/11/2026GBX 538.86GBX 548.53
+1.79%		GBX 554GBX 536913,001 shs£538.67 million
Related Companies

This page (LON:GFRD) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This IPO Could Make SpaceX Look Small (Read before June 16)
A red-hot AI startup just filed to go public - already valued at nearly $1 trillion. Wall Street veteran Marc ...
Chaikin Analytics | Sponsoredtc pixel