Galliford Try (GFRD) Stock Chart & Stock Price History GBX 450 +2.00 (+0.45%) As of 07/11/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Galliford Try Stock Price Performance The Galliford Try (GFRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.58%, with a year-to-date return of 15.98%. In the past month, the stock has increased 9.89%, reflecting recent market activity. As of the latest close, Galliford Try traded at GBX 450 with a market cap of £446.27 million and volume of 126,837 shares. Five years ago, the stock traded at GBX 104.26, representing a 331.61% increase over that period. At the time, it had a market cap of £115.78 million and a volume of 1.20 million shares. Receive GFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.17%1 Month Performance+9.89%3 Month Performance+29.31%Year-To-Date Performance+15.98%1 Year Performance+46.58%5 Year Performance+331.61% GFRD Stock Chart for Saturday, July, 12, 2025 GFRD Chart by TradingView Galliford Try Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 448GBX 450+0.45%GBX 457.50GBX 432126,837 shs£446.27 million07/10/2025GBX 441GBX 448+1.59%GBX 449.50GBX 437.73188,630 shs£444.29 million07/09/2025GBX 420GBX 441+5.00%GBX 444GBX 429382,222 shs£437.35 million07/08/2025GBX 416GBX 420+0.96%GBX 424.50GBX 417.50221,963 shs£416.52 million07/07/2025GBX 417GBX 416-0.24%GBX 422.50GBX 413.50338,260 shs£412.55 million07/04/2025GBX 418GBX 418GBX 419.50GBX 40988,440 shs£414.54 million07/03/2025GBX 415GBX 418+0.72%GBX 419.50GBX 40988,440 shs£414.54 million07/02/2025GBX 418GBX 415-0.72%GBX 420GBX 412104,527 shs£411.56 million07/01/2025GBX 419.50GBX 418-0.36%GBX 421.50GBX 41776,555 shs£414.54 million06/30/2025GBX 424GBX 419.50-1.06%GBX 429GBX 419.50130,901 shs£416.02 million Get the Latest News and Ratings for GFRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 425GBX 424-0.24%GBX 429GBX 422.78101,742 shs£420.49 million06/26/2025GBX 419GBX 425+1.43%GBX 426.50GBX 42181,523 shs£421.48 million06/25/2025GBX 423GBX 419-0.95%GBX 429GBX 41984,149 shs£415.53 million06/24/2025GBX 417GBX 423+1.44%GBX 424GBX 420137,739 shs£419.50 million06/23/2025GBX 418.50GBX 417-0.36%GBX 420.50GBX 41377,505 shs£413.55 million06/20/2025GBX 416.50GBX 418.50+0.48%GBX 421GBX 413.84205,064 shs£415.03 million06/19/2025GBX 417.50GBX 416.50-0.24%GBX 422.50GBX 412.50119,058 shs£413.05 million06/18/2025GBX 415GBX 417.50+0.60%GBX 420GBX 411.50211,522 shs£414.04 million06/17/2025GBX 412GBX 415+0.73%GBX 417GBX 408.70125,185 shs£411.56 million06/16/2025GBX 414GBX 412-0.48%GBX 419GBX 41057,868 shs£408.59 million06/13/2025GBX 409.50GBX 414+1.10%GBX 414GBX 400180,872 shs£410.57 million06/12/2025GBX 411.30GBX 409.50-0.44%GBX 415.50GBX 399.6875,274 shs£406.11 million06/11/2025GBX 411GBX 411.30+0.07%GBX 420GBX 41170,167 shs£407.89 million Related Companies Hill & Smith Stock Chart Keller Group Stock Chart Kier Group Stock Chart Renew Stock Chart Costain Group Stock Chart Severfield Stock Chart Kinovo Stock Chart Van Elle Stock Chart Billington Stock Chart J. Smart & Co. (Contractors) PLC Stock Chart Receive GFRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galliford Try and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GFRD) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored"I'm risking my reputation on this"Most people think you need thousands to profit from crypto. But this free book exposes how even small inves...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Galliford Try Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Galliford Try With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
