Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free MGNS Stock Alerts

Morgan Sindall Group (MGNS) Stock Chart & Stock Price History

Morgan Sindall Group logo
GBX 4,716 -20.00 (-0.42%)
As of 10:18 AM Eastern
Compare

Morgan Sindall Group Stock Price Performance

The Morgan Sindall Group (MGNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.33%, with a year-to-date return of 1.42%. In the past month, the stock has increased 4.12%, reflecting recent market activity.

Five years ago, the stock traded at GBX 2,290, representing a 105.94% increase over that period. At the time, it had a market cap of £1.06 billion and a volume of 122,012 shares.

Receive MGNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Sindall Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.52%
1 Month
Performance
+4.12%
3 Month
Performance
-6.80%
Year-To-Date
Performance
+1.42%
1 Year
Performance
+28.33%
5 Year
Performance
+105.94%

MGNS Stock Chart for Monday, May, 11, 2026

MGNS Chart by TradingView

Morgan Sindall Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 4,788.56GBX 4,774
-0.30%		GBX 4,850GBX 4,7688.85 million shs£2.23 billion
05/06/2026GBX 4,635.63GBX 4,788.56
+3.30%		GBX 4,834GBX 4,680194,437 shs£2.25 billion
05/05/2026N/AGBX 4,635.63GBX 4,704GBX 4,592109,902 shs£2.18 billion
04/30/2026GBX 4,582GBX 4,684
+2.23%		GBX 4,700GBX 4,54462,864 shs£2.20 billion
04/29/2026GBX 4,676GBX 4,582
-2.01%		GBX 4,786GBX 4,58251,352 shs£2.15 billion
04/28/2026GBX 4,738GBX 4,676
-1.31%		GBX 4,758GBX 4,65681,020 shs£2.20 billion
04/27/2026GBX 4,818GBX 4,738
-1.66%		GBX 4,836GBX 4,71260,675 shs£2.23 billion
04/24/2026GBX 4,858.43GBX 4,818
-0.83%		GBX 5,005GBX 4,79670,408 shs£2.26 billion
04/23/2026GBX 4,917.30GBX 4,858.43
-1.20%		GBX 4,890GBX 4,82457,091 shs£2.28 billion
04/22/2026GBX 4,870GBX 4,917.30
+0.97%		GBX 4,950GBX 4,88475,101 shs£2.31 billion
04/21/2026GBX 4,881.61GBX 4,870
-0.24%		GBX 4,934GBX 4,8004.60 million shs£2.29 billion
04/20/2026GBX 4,940GBX 4,881.61
-1.18%		GBX 4,928GBX 4,800561,071 shs£2.29 billion
04/17/2026GBX 4,808GBX 4,940
+2.75%		GBX 4,954GBX 4,750199,267 shs£2.32 billion
04/16/2026GBX 4,483.33GBX 4,808
+7.24%		GBX 4,978GBX 4,786.15215,025 shs£2.26 billion
04/15/2026GBX 4,544.54GBX 4,483.33
-1.35%		GBX 4,572.30GBX 4,464124,053 shs£2.11 billion
04/14/2026GBX 4,463GBX 4,544.54
+1.83%		GBX 4,564GBX 4,43293,079 shs£2.14 billion
04/13/2026GBX 4,529.51GBX 4,463
-1.47%		GBX 4,690GBX 4,41842,468 shs£2.10 billion
04/10/2026GBX 4,468GBX 4,529.51
+1.38%		GBX 4,578GBX 4,4401.82 million shs£2.13 billion
Related Companies

This page (LON:MGNS) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
A little-known stock pick with money-doubling potential over the next year is revealed for free in the first t...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel