Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free MGNS Stock Alerts

Morgan Sindall Group (MGNS) Stock Chart & Stock Price History

Morgan Sindall Group logo
GBX 4,040 -134.00 (-3.21%)
As of 11:56 AM Eastern
Compare

Morgan Sindall Group Stock Price Performance

5 Day
Performance
-4.45%
1 Month
Performance
-10.10%
3 Month
Performance
-8.60%
Year-To-Date
Performance
-13.12%
1 Year
Performance
-0.37%
5 Year
Performance
+55.98%

MGNS Stock Chart for Wednesday, September, 9, 2026

30 Days 90 Days 1 Year

The Morgan Sindall Group (MGNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.37%, with a year-to-date return of -13.12%. In the past month, the stock has decreased 10.10%, reflecting recent market activity.

As of the latest close, Morgan Sindall Group traded at GBX 4,162 with a market cap of £1.97 billion and volume of 1.14 million shares. Five years ago, the stock traded at GBX 2,590, representing a 55.98% increase over that period. At the time, it had a market cap of £1.20 billion and a volume of 94,826 shares. View the advanced MGNS chart on TradingView.

Receive MGNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Sindall Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Morgan Sindall Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026GBX 4,212GBX 4,162
-1.19%		GBX 4,412GBX 4,1201.14 million shs£1.97 billion
09/07/2026GBX 4,228GBX 4,212
-0.38%		GBX 4,272GBX 4,04624,155 shs£2.00 billion
09/04/2026GBX 4,172GBX 4,228
+1.34%		GBX 4,228GBX 4,11041,974 shs£1.98 billion
09/03/2026GBX 4,170GBX 4,172
+0.05%		GBX 4,296GBX 4,10875,805 shs£1.95 billion
09/02/2026GBX 4,254GBX 4,170
-1.97%		GBX 4,332GBX 4,168100,292 shs£1.95 billion
09/01/2026GBX 4,400GBX 4,254
-3.32%		GBX 4,602GBX 4,229.4172,314 shs£1.99 billion
08/31/2026GBX 4,400GBX 4,400GBX 4,432GBX 4,364111,554 shs£2.06 billion
08/28/2026GBX 4,388GBX 4,400
+0.27%		GBX 4,432GBX 4,364111,554 shs£2.06 billion
08/27/2026GBX 4,440GBX 4,388
-1.17%		GBX 4,450GBX 4,30065,076 shs£2.05 billion
08/26/2026GBX 4,420GBX 4,440
+0.45%		GBX 4,452GBX 4,40047,627 shs£2.08 billion
08/25/2026GBX 4,382GBX 4,420
+0.87%		GBX 4,502GBX 4,4024.64 million shs£2.07 billion
08/24/2026GBX 4,348GBX 4,382
+0.78%		GBX 4,400GBX 4,30031,900 shs£2.05 billion
08/21/2026GBX 4,326GBX 4,348
+0.51%		GBX 4,382GBX 4,32873,038 shs£2.03 billion
08/20/2026GBX 4,374GBX 4,326
-1.10%		GBX 4,410GBX 4,32438,511 shs£2.02 billion
08/19/2026GBX 4,460GBX 4,374
-1.93%		GBX 4,470GBX 4,3724.11 million shs£2.04 billion
08/18/2026GBX 4,534.53GBX 4,460
-1.64%		GBX 4,550GBX 4,45072,103 shs£2.08 billion
08/17/2026GBX 4,576GBX 4,534.53
-0.91%		GBX 4,592GBX 4,50059,724 shs£2.12 billion
08/14/2026GBX 4,536GBX 4,576
+0.88%		GBX 4,582GBX 4,50459,094 shs£2.14 billion
08/13/2026GBX 4,502GBX 4,536
+0.76%		GBX 4,646GBX 4,49871,494 shs£2.12 billion
08/12/2026GBX 4,450GBX 4,502
+1.17%		GBX 4,546GBX 4,402100,250 shs£2.10 billion
08/11/2026GBX 4,485.81GBX 4,450
-0.80%		GBX 4,478GBX 4,400184,379 shs£2.08 billion
08/10/2026GBX 4,494GBX 4,485.81
-0.18%		GBX 4,538GBX 4,452330,757 shs£2.10 billion
Related Companies

This page (LON:MGNS) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel