Free Trial
→ This free guide explains options the way they should be taught (From Base Camp Trading) (Ad)tc pixel Free MGNS Stock Alerts

Morgan Sindall Group (MGNS) Stock Chart & Stock Price History

Morgan Sindall Group logo
GBX 4,086 +18.00 (+0.44%)
As of 10/9/2026 12:12 PM Eastern
Compare

Morgan Sindall Group Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
+2.62%
3 Month
Performance
-14.66%
Year-To-Date
Performance
-12.13%
1 Year
Performance
-17.29%
5 Year
Performance
+76.88%

MGNS Stock Chart for Saturday, October, 10, 2026

30 Days 90 Days 1 Year

The Morgan Sindall Group (MGNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.29%, with a year-to-date return of -12.13%. In the past month, the stock has increased 2.62%, reflecting recent market activity.

As of the latest close, Morgan Sindall Group traded at GBX 4,086 with a market cap of £1.94 billion and volume of 138,059 shares. Five years ago, the stock traded at GBX 2,310, representing a 76.88% increase over that period. At the time, it had a market cap of £1.07 billion and a volume of 43,707 shares. View the advanced MGNS chart on TradingView.

Receive MGNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Sindall Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Morgan Sindall Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 4,068GBX 4,086
+0.44%		GBX 4,140GBX 4,080138,059 shs£1.94 billion
10/08/2026GBX 4,078GBX 4,068
-0.25%		GBX 4,125.73GBX 3,98664,587 shs£1.93 billion
10/07/2026GBX 4,200GBX 4,078
-2.90%		GBX 4,204GBX 4,078155,366 shs£1.93 billion
10/06/2026GBX 4,172GBX 4,200
+0.67%		GBX 4,200GBX 4,150111,103 shs£1.99 billion
10/05/2026GBX 4,224GBX 4,172
-1.23%		GBX 4,208GBX 4,138130,917 shs£1.98 billion
10/02/2026GBX 4,208GBX 4,224
+0.38%		GBX 4,290GBX 4,20665,631 shs£2.00 billion
10/01/2026GBX 4,332GBX 4,208
-2.86%		GBX 4,310GBX 4,1463.94 million shs£1.99 billion
09/30/2026GBX 4,310GBX 4,332
+0.51%		GBX 4,424GBX 4,297.353.29 million shs£2.05 billion
09/29/2026GBX 4,300GBX 4,310
+0.23%		GBX 4,366GBX 4,268682,868 shs£2.04 billion
09/28/2026GBX 4,208GBX 4,300
+2.19%		GBX 4,456.26GBX 4,242196,517 shs£2.04 billion
09/25/2026GBX 4,216GBX 4,208
-0.19%		GBX 4,258GBX 4,108309,597 shs£1.99 billion
09/24/2026GBX 4,172GBX 4,216
+1.05%		GBX 4,216GBX 4,1203.81 million shs£2.00 billion
09/23/2026GBX 4,218GBX 4,172
-1.09%		GBX 4,264GBX 4,158488,460 shs£1.98 billion
09/22/2026GBX 4,248GBX 4,218
-0.71%		GBX 4,282GBX 4,198100,529 shs£2.00 billion
09/21/2026GBX 4,210GBX 4,248
+0.90%		GBX 4,282GBX 4,2204.23 million shs£2.01 billion
09/18/2026GBX 4,150GBX 4,210
+1.45%		GBX 4,240GBX 4,134264,577 shs£1.99 billion
09/17/2026GBX 4,140GBX 4,150
+0.24%		GBX 4,216GBX 4,14081,233 shs£1.97 billion
09/16/2026GBX 4,019.84GBX 4,140
+2.99%		GBX 4,216GBX 4,074148,934 shs£1.96 billion
09/15/2026GBX 4,000GBX 4,019.84
+0.50%		GBX 4,190GBX 3,95491,639 shs£1.90 billion
09/14/2026GBX 4,034GBX 4,000
-0.84%		GBX 4,066GBX 3,96650,997 shs£1.89 billion
09/11/2026GBX 3,981.81GBX 4,034
+1.31%		GBX 4,060GBX 3,9521.37 million shs£1.91 billion
09/10/2026GBX 4,040GBX 3,981.81
-1.44%		GBX 4,060GBX 3,938108,007 shs£1.89 billion
Related Companies

This page (LON:MGNS) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel