Go Pro
→ Free Today: Your First Trade Playbook (From Profits Run) (Ad)tc pixel Free MGNS Stock Alerts

Morgan Sindall Group (MGNS) Stock Chart & Stock Price History

Morgan Sindall Group logo
GBX 4,788 -94.00 (-1.93%)
As of 12:18 PM Eastern
Compare

Morgan Sindall Group Stock Price Performance

The Morgan Sindall Group (MGNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.45%, with a year-to-date return of 2.97%. In the past month, the stock has increased 7.55%, reflecting recent market activity.

As of the latest close, Morgan Sindall Group traded at GBX 4,894.96 with a market cap of £2.28 billion and volume of 115,779 shares. Five years ago, the stock traded at GBX 2,270, representing a 110.93% increase over that period. At the time, it had a market cap of £1.05 billion and a volume of 98,671 shares.

Receive MGNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Sindall Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.53%
1 Month
Performance
+7.55%
3 Month
Performance
+5.71%
Year-To-Date
Performance
+2.97%
1 Year
Performance
+5.45%
5 Year
Performance
+110.93%

MGNS Stock Chart for Friday, July, 10, 2026

MGNS Chart by TradingView

Morgan Sindall Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026GBX 4,790GBX 4,894.96
+2.19%		GBX 4,934GBX 4,814115,779 shs£2.28 billion
07/08/2026GBX 4,980GBX 4,790
-3.82%		GBX 5,025GBX 4,7428.04 million shs£2.23 billion
07/07/2026GBX 5,050GBX 4,980
-1.39%		GBX 5,080GBX 4,95899,583 shs£2.32 billion
07/06/2026GBX 5,085GBX 5,050
-0.69%		GBX 5,080GBX 4,99058,391 shs£2.36 billion
07/03/2026GBX 5,015GBX 5,085
+1.40%		GBX 5,110GBX 5,01096,881 shs£2.37 billion
07/02/2026GBX 4,976GBX 5,015
+0.78%		GBX 5,065GBX 4,94486,994 shs£2.34 billion
07/01/2026GBX 4,916GBX 4,976
+1.22%		GBX 4,976GBX 4,868134,656 shs£2.29 billion
06/30/2026GBX 4,891.61GBX 4,916
+0.50%		GBX 5,110GBX 4,8581.33 million shs£2.29 billion
06/29/2026GBX 4,948GBX 4,891.61
-1.14%		GBX 5,180GBX 4,853.72194,709 shs£2.28 billion
06/26/2026GBX 5,004.15GBX 4,948
-1.12%		GBX 4,970GBX 4,8984.40 million shs£2.31 billion
06/25/2026GBX 4,872GBX 5,004.15
+2.71%		GBX 5,020GBX 4,8001.06 million shs£2.33 billion
06/24/2026GBX 4,722GBX 4,872
+3.18%		GBX 4,872GBX 4,70810.88 million shs£2.27 billion
06/23/2026GBX 4,756GBX 4,722
-0.71%		GBX 4,738GBX 4,642114,791 shs£2.20 billion
06/22/2026GBX 4,710.70GBX 4,756
+0.96%		GBX 4,900GBX 4,60877,741 shs£2.22 billion
06/19/2026GBX 4,740GBX 4,710.70
-0.62%		GBX 4,738GBX 4,660276,074 shs£2.20 billion
06/18/2026GBX 4,668.04GBX 4,740
+1.54%		GBX 4,740GBX 4,64262,523 shs£2.21 billion
06/17/2026GBX 4,618GBX 4,668.04
+1.08%		GBX 4,692GBX 4,45896,320 shs£2.18 billion
06/16/2026GBX 4,614GBX 4,618
+0.09%		GBX 4,642GBX 4,5743.70 million shs£2.15 billion
06/15/2026GBX 4,608GBX 4,614
+0.13%		GBX 4,710GBX 4,58068,135 shs£2.15 billion
06/12/2026GBX 4,524GBX 4,608
+1.86%		GBX 4,648GBX 4,571113,787 shs£2.15 billion
06/11/2026GBX 4,452GBX 4,524
+1.62%		GBX 4,532GBX 4,39064,021 shs£2.11 billion
06/10/2026GBX 4,420GBX 4,452
+0.72%		GBX 4,514GBX 4,396134,177 shs£2.08 billion
06/09/2026GBX 4,456GBX 4,420
-0.81%		GBX 4,516GBX 4,4146.16 million shs£2.06 billion
Related Companies

This page (LON:MGNS) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel