Free Trial

Morgan Sindall Group (MGNS) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free MGNS Stock Alerts
GBX 2,240
-15.00 (-0.67%)
(As of 03:12 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Morgan Sindall Group Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-2.82%
3 Month
Performance
-0.88%
6 Month
Performance
+23.48%
Year-To-Date
Performance
+1.13%
1 Year
Performance
+26.27%
Receive MGNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Sindall Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

MGNS Stock Chart for Friday, April, 26, 2024

MGNS Chart by TradingView

Morgan Sindall Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 2,290GBX 2,255
-1.53%		GBX 2,370GBX 2,212.76302,210 shs£1.04 billion
04/24/2024GBX 2,330GBX 2,290
-1.72%		GBX 2,350GBX 2,28082,073 shs£1.06 billion
04/23/2024GBX 2,295GBX 2,330
+1.53%		GBX 2,330GBX 2,297133,459 shs£1.08 billion
04/22/2024GBX 2,270GBX 2,295
+1.10%		GBX 2,310GBX 2,280120,629 shs£1.06 billion
04/19/2024GBX 2,285GBX 2,270
-0.66%		GBX 2,329GBX 2,23029,636 shs£1.05 billion
04/18/2024GBX 2,265GBX 2,285
+0.88%		GBX 2,305GBX 2,246.8922,815 shs£1.06 billion
04/17/2024GBX 2,255GBX 2,265
+0.44%		GBX 2,300GBX 2,23046,451 shs£1.05 billion
04/16/2024GBX 2,285GBX 2,255
-1.31%		GBX 2,267GBX 2,22538,283 shs£1.04 billion
04/15/2024GBX 2,285GBX 2,285GBX 2,310GBX 2,27025,924 shs£1.06 billion
04/12/2024GBX 2,265GBX 2,285
+0.88%		GBX 2,330GBX 2,27534,357 shs£1.06 billion
04/11/2024GBX 2,230GBX 2,265
+1.57%		GBX 2,305GBX 2,22043,306 shs£1.05 billion
04/10/2024GBX 2,240GBX 2,230
-0.45%		GBX 2,265GBX 2,22027,099 shs£1.03 billion
04/09/2024GBX 2,265GBX 2,240
-1.10%		GBX 2,270GBX 2,20062,339 shs£1.04 billion
04/08/2024GBX 2,270GBX 2,265
-0.22%		GBX 2,295.14GBX 2,20597,619 shs£1.05 billion
04/05/2024GBX 2,285GBX 2,270
-0.66%		GBX 2,345.07GBX 2,244.2943,877 shs£1.05 billion
04/04/2024GBX 2,290GBX 2,285
-0.22%		GBX 2,305GBX 2,266.2060,474 shs£1.06 billion
04/03/2024GBX 2,300GBX 2,290
-0.43%		GBX 2,355GBX 2,27090,692 shs£1.06 billion
04/02/2024GBX 2,320GBX 2,300
-0.86%		GBX 2,350GBX 2,28065,477 shs£1.06 billion
04/01/2024GBX 2,320GBX 2,320GBX 2,344.90GBX 2,31046,311 shs£1.07 billion
03/29/2024GBX 2,320GBX 2,320GBX 2,344.90GBX 2,31046,311 shs£1.10 billion
03/28/2024GBX 2,335GBX 2,320
-0.64%		GBX 2,344.90GBX 2,31046,936 shs£1.10 billion
03/27/2024GBX 2,305GBX 2,335
+1.30%		GBX 2,335GBX 2,30091,661 shs£1.11 billion
03/26/2024GBX 2,300GBX 2,305
+0.22%		GBX 2,330GBX 2,284.49141,005 shs£1.09 billion
03/25/2024GBX 2,290GBX 2,300
+0.44%		GBX 2,304.90GBX 2,26553,830 shs£1.09 billion
03/22/2024GBX 2,345GBX 2,290
-2.35%		GBX 2,365GBX 2,26565,840 shs£1.08 billion
03/21/2024GBX 2,280GBX 2,345
+2.85%		GBX 2,345GBX 2,275157,589 shs£1.11 billion
03/20/2024GBX 2,280GBX 2,280GBX 2,290GBX 2,26561,143 shs£1.08 billion
03/19/2024GBX 2,275GBX 2,280
+0.22%		GBX 2,295GBX 2,24041,325 shs£1.08 billion
03/18/2024GBX 2,295GBX 2,275
-0.87%		GBX 2,310GBX 2,27540,725 shs£1.08 billion
03/15/2024GBX 2,315GBX 2,295
-0.86%		GBX 2,320GBX 2,28582,297 shs£1.09 billion
03/14/2024GBX 2,320GBX 2,315
-0.22%		GBX 2,335GBX 2,30534,940 shs£1.10 billion
03/13/2024GBX 2,315GBX 2,320
+0.22%		GBX 2,400GBX 2,303.0458,818 shs£1.10 billion
03/12/2024GBX 2,290GBX 2,315
+1.09%		GBX 2,315GBX 2,282.8034,606 shs£1.10 billion
03/11/2024GBX 2,295GBX 2,290
-0.22%		GBX 2,307.44GBX 2,27041,485 shs£1.08 billion
03/08/2024GBX 2,335GBX 2,295
-1.71%		GBX 2,365GBX 2,29533,922 shs£1.09 billion
03/07/2024GBX 2,290GBX 2,335
+1.97%		GBX 2,335GBX 2,28561,193 shs£1.11 billion
03/06/2024GBX 2,270GBX 2,290
+0.88%		GBX 2,305GBX 2,260211,707 shs£1.08 billion
03/05/2024GBX 2,280GBX 2,270
-0.44%		GBX 2,298.80GBX 2,243.0355,959 shs£1.08 billion
03/04/2024GBX 2,345GBX 2,280
-2.77%		GBX 2,483GBX 2,26051,436 shs£1.08 billion
03/01/2024GBX 2,345GBX 2,345GBX 2,360GBX 2,297.4044,225 shs£1.11 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/29/2024GBX 2,325GBX 2,345
+0.86%		GBX 2,370GBX 2,33582,777 shs£1.11 billion
02/28/2024GBX 2,300GBX 2,325
+1.09%		GBX 2,340GBX 2,29559,936 shs£1.10 billion
02/27/2024GBX 2,265GBX 2,300
+1.55%		GBX 2,310GBX 2,24072,152 shs£1.09 billion
02/26/2024GBX 2,240GBX 2,265
+1.12%		GBX 2,265GBX 2,197.5057,162 shs£1.07 billion
02/23/2024GBX 2,290GBX 2,240
-2.18%		GBX 2,330GBX 2,22570,588 shs£1.06 billion
02/22/2024GBX 2,215GBX 2,290
+3.39%		GBX 2,368.95GBX 2,240.0598,066 shs£1.08 billion
02/21/2024GBX 2,215GBX 2,215GBX 2,235GBX 2,150107,426 shs£1.05 billion
02/20/2024GBX 2,226.05GBX 2,215
-0.50%		GBX 2,277.50GBX 2,19518,847 shs£1.05 billion
02/19/2024GBX 2,210GBX 2,226.05
+0.73%		GBX 2,245GBX 2,17518,560 shs£1.05 billion
02/16/2024GBX 2,180GBX 2,210
+1.38%		GBX 2,212.50GBX 2,18035,846 shs£1.05 billion
02/15/2024GBX 2,205.45GBX 2,180
-1.15%		GBX 2,280GBX 2,17089,716 shs£1.03 billion
02/14/2024GBX 2,180GBX 2,205.45
+1.17%		GBX 2,225GBX 2,182.4018,391 shs£1.04 billion
02/13/2024GBX 2,230GBX 2,180
-2.24%		GBX 2,225GBX 2,15522,526 shs£1.03 billion
02/12/2024GBX 2,185GBX 2,230
+2.06%		GBX 2,230GBX 2,18557,822 shs£1.06 billion
02/09/2024GBX 2,230GBX 2,185
-2.02%		GBX 2,245GBX 2,17065,905 shs£1.03 billion
02/08/2024GBX 2,239.45GBX 2,230
-0.42%		GBX 2,275GBX 2,22032,988 shs£1.06 billion
02/07/2024GBX 2,260GBX 2,239.45
-0.91%		GBX 2,275GBX 2,23043,969 shs£1.06 billion
02/06/2024GBX 2,260GBX 2,260GBX 2,325GBX 2,22530,291 shs£1.07 billion
02/05/2024GBX 2,265GBX 2,260
-0.22%		GBX 2,274.67GBX 2,220119,571 shs£1.07 billion
02/02/2024GBX 2,285GBX 2,265
-0.88%		GBX 2,325GBX 2,26011,850 shs£1.07 billion
02/01/2024GBX 2,265GBX 2,285
+0.88%		GBX 2,315GBX 2,23525,833 shs£1.08 billion
01/31/2024GBX 2,255GBX 2,265
+0.44%		GBX 2,270GBX 2,24525,072 shs£1.07 billion
01/30/2024GBX 2,244.44GBX 2,255
+0.47%		GBX 2,265.20GBX 2,22521,790 shs£1.07 billion
01/29/2024GBX 2,260GBX 2,244.44
-0.69%		GBX 2,275GBX 2,228.5716,466 shs£1.06 billion
01/26/2024GBX 2,235GBX 2,260
+1.12%		GBX 2,335GBX 2,22520,060 shs£1.07 billion
01/25/2024GBX 2,200.85GBX 2,235
+1.55%		GBX 2,235GBX 2,19012,269 shs£1.06 billion

Related Companies:
This page (LON:MGNS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings