Free Trial

Morgan Sindall Group (MGNS) Stock Chart & Stock Price History

Morgan Sindall Group logo
GBX 4,560 -70.00 (-1.51%)
As of 11:52 AM Eastern

Morgan Sindall Group Stock Price Performance

The Morgan Sindall Group (MGNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.20%, with a year-to-date return of 16.92%. In the past month, the stock has increased 20.79%, reflecting recent market activity.

As of the latest close, Morgan Sindall Group traded at GBX 4,630 with a market cap of £2.19 billion and volume of 62,560 shares. Five years ago, the stock traded at GBX 1,214, representing a 275.62% increase over that period. At the time, it had a market cap of £557.88 million and a volume of 45,847 shares.

Receive MGNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Sindall Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+20.79%
3 Month
Performance
+31.60%
Year-To-Date
Performance
+16.92%
1 Year
Performance
+69.20%
5 Year
Performance
+275.62%

MGNS Stock Chart for Tuesday, July, 15, 2025

Morgan Sindall Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 4,630GBX 4,560
-1.51%
GBX 4,655GBX 4,49064,371 shs£2.15 billion
07/14/2025GBX 4,565GBX 4,630
+1.42%
GBX 4,645GBX 4,55562,560 shs£2.19 billion
07/11/2025GBX 4,540.36GBX 4,565
+0.54%
GBX 4,575GBX 4,5053.94 million shs£2.16 billion
07/10/2025GBX 4,550.36GBX 4,540.36
-0.22%
GBX 4,750GBX 4,50029,827 shs£2.14 billion
07/09/2025GBX 4,460.36GBX 4,550.36
+2.02%
GBX 4,550.36GBX 4,455135,268 shs£2.15 billion
07/08/2025GBX 4,430GBX 4,460.36
+0.69%
GBX 4,470GBX 4,42070,381 shs£2.11 billion
07/07/2025GBX 4,420GBX 4,430
+0.23%
GBX 4,460GBX 4,40552,450 shs£2.09 billion
07/04/2025GBX 4,480GBX 4,480GBX 4,480GBX 4,195155,697 shs£2.12 billion
07/03/2025GBX 4,395GBX 4,480
+1.93%
GBX 4,480GBX 4,195155,697 shs£2.12 billion
07/02/2025GBX 4,504.64GBX 4,395
-2.43%
GBX 4,523.99GBX 4,34594,534 shs£2.08 billion
07/01/2025GBX 4,575.37GBX 4,504.64
-1.55%
GBX 4,590GBX 4,471.40133,481 shs£2.13 billion
06/30/2025GBX 4,565GBX 4,575.37
+0.23%
GBX 4,645GBX 4,52566,814 shs£2.16 billion
06/27/2025GBX 4,485.36GBX 4,565
+1.78%
GBX 4,575GBX 4,465133,969 shs£2.16 billion
06/26/2025GBX 4,390GBX 4,485.36
+2.17%
GBX 4,490GBX 4,355111,355 shs£2.12 billion
06/25/2025GBX 4,428.40GBX 4,390
-0.87%
GBX 4,440GBX 4,36091,579 shs£2.07 billion
06/24/2025GBX 4,375GBX 4,428.40
+1.22%
GBX 4,465GBX 4,375218,146 shs£2.09 billion
06/23/2025GBX 4,300GBX 4,375
+1.74%
GBX 4,395GBX 4,300143,124 shs£2.07 billion
06/20/2025GBX 4,295GBX 4,300
+0.12%
GBX 4,325GBX 4,240246,751 shs£2.03 billion
06/19/2025GBX 4,365GBX 4,295
-1.60%
GBX 4,525GBX 4,270134,762 shs£2.03 billion
06/18/2025GBX 4,400GBX 4,365
-0.80%
GBX 4,450GBX 4,290170,881 shs£2.06 billion
06/17/2025GBX 3,840GBX 4,400
+14.58%
GBX 4,535GBX 4,145429,628 shs£2.08 billion
06/16/2025GBX 3,775GBX 3,840
+1.72%
GBX 3,860GBX 3,70556,164 shs£1.81 billion

This page (LON:MGNS) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners