Free Trial
→ Wall Street’s Best-Kept Secret (From Unstoppable Prosperity) (Ad) Free MGNS Stock Alerts

Morgan Sindall Group (MGNS) Stock Chart & Stock Price History

GBX 2,990
+52.50 (+1.79%)
(As of 11:48 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Morgan Sindall Group Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
+2.40%
3 Month
Performance
+16.12%
6 Month
Performance
+30.28%
Year-To-Date
Performance
+34.99%
1 Year
Performance
+51.01%
Receive MGNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Sindall Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
‘Wheels Are Falling Off’ the U.S. Stock Market
"Wheels Are Falling Off" The U.S. Stock Market Today, analyst Dan Ferris is back issuing a new warning. He says what's coming next to the U.S. economy could be much worse than anything he's predicted before. And this time, he says, "The trouble is coming straight for Nvidia and the AI market."
Click here to see why.

MGNS Stock Chart for Monday, September, 9, 2024

MGNS Chart by TradingView

Morgan Sindall Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 2,945GBX 2,945GBX 2,970GBX 2,9201.26 million shs£1.38 billion
09/05/2024GBX 2,930GBX 2,945
+0.51%		GBX 2,960GBX 2,91029,609 shs£1.38 billion
09/04/2024GBX 2,945GBX 2,930
-0.51%		GBX 2,950GBX 2,85551,657 shs£1.37 billion
09/03/2024GBX 2,920GBX 2,945
+0.86%		GBX 2,945GBX 2,91056,201 shs£1.38 billion
09/02/2024GBX 2,990GBX 2,920
-2.34%		GBX 3,005GBX 2,89586,343 shs£1.37 billion
08/30/2024GBX 2,990GBX 2,990GBX 3,015GBX 2,920321,651 shs£1.40 billion
08/29/2024GBX 2,975GBX 2,990
+0.50%		GBX 3,070GBX 2,975112,703 shs£1.40 billion
08/28/2024GBX 2,990GBX 2,975
-0.50%		GBX 3,065GBX 2,97557,247 shs£1.39 billion
08/27/2024GBX 2,995GBX 2,990
-0.17%		GBX 3,015GBX 2,92048,748 shs£1.40 billion
08/26/2024GBX 2,995GBX 2,995GBX 3,010GBX 2,95539,251 shs£1.40 billion
08/23/2024GBX 2,970GBX 2,995
+0.84%		GBX 3,010GBX 2,95539,251 shs£1.40 billion
08/22/2024GBX 3,020GBX 2,970
-1.66%		GBX 3,025GBX 2,93556,362 shs£1.39 billion
08/21/2024GBX 2,970GBX 3,020
+1.68%		GBX 3,020GBX 2,96591,683 shs£1.41 billion
08/20/2024GBX 2,970GBX 2,970GBX 2,995GBX 2,967.8472,095 shs£1.39 billion
08/19/2024GBX 2,995GBX 2,970
-0.83%		GBX 2,995GBX 2,94544,762 shs£1.39 billion
08/16/2024GBX 2,975GBX 2,995
+0.67%		GBX 2,995GBX 2,96045,358 shs£1.40 billion
08/15/2024GBX 2,960GBX 2,975
+0.51%		GBX 2,980GBX 2,93032,199 shs£1.39 billion
08/14/2024GBX 2,940GBX 2,960
+0.68%		GBX 2,980GBX 2,915290,076 shs£1.38 billion
08/13/2024GBX 2,950GBX 2,940
-0.34%		GBX 2,950GBX 2,89078,941 shs£1.37 billion
08/12/2024GBX 2,920GBX 2,950
+1.03%		GBX 2,950GBX 2,90049,930 shs£1.38 billion
08/09/2024GBX 2,970GBX 2,920
-1.68%		GBX 3,010GBX 2,915103,565 shs£1.35 billion
08/08/2024GBX 2,775GBX 2,970
+7.03%		GBX 2,980GBX 2,710538,581 shs£1.37 billion
08/07/2024GBX 2,700GBX 2,775
+2.78%		GBX 2,775GBX 2,70057,114 shs£1.28 billion
08/06/2024GBX 2,710GBX 2,700
-0.37%		GBX 2,765GBX 2,63572,275 shs£1.25 billion
08/05/2024GBX 2,790GBX 2,710
-2.87%		GBX 2,825GBX 2,6201.28 million shs£1.25 billion
08/02/2024GBX 2,835GBX 2,790
-1.59%		GBX 2,840GBX 2,770173,952 shs£1.29 billion
08/01/2024GBX 2,860GBX 2,835
-0.87%		GBX 2,900.88GBX 2,79583,149 shs£1.31 billion
07/31/2024GBX 2,820GBX 2,860
+1.42%		GBX 2,860GBX 2,80098,191 shs£1.32 billion
07/30/2024GBX 2,760GBX 2,820
+2.17%		GBX 2,830GBX 2,705370,760 shs£1.30 billion
07/29/2024GBX 2,830GBX 2,760
-2.47%		GBX 2,875GBX 2,76080,007 shs£1.28 billion
07/26/2024GBX 2,710GBX 2,830
+4.43%		GBX 2,835GBX 2,713.60138,521 shs£1.31 billion
07/25/2024GBX 2,705GBX 2,710
+0.18%		GBX 2,720GBX 2,65086,298 shs£1.25 billion
07/24/2024GBX 2,720GBX 2,705
-0.55%		GBX 2,720GBX 2,68050,405 shs£1.25 billion
07/23/2024GBX 2,740GBX 2,720
-0.73%		GBX 2,764.03GBX 2,701.2024,967 shs£1.26 billion
07/22/2024GBX 2,745GBX 2,740
-0.18%		GBX 2,780GBX 2,73044,154 shs£1.27 billion
07/19/2024GBX 2,740GBX 2,745
+0.18%		GBX 2,750GBX 2,71052,755 shs£1.27 billion
07/18/2024GBX 2,710GBX 2,740
+1.11%		GBX 2,765GBX 2,71094,557 shs£1.27 billion
07/17/2024GBX 2,725GBX 2,710
-0.55%		GBX 2,725GBX 2,66546,205 shs£1.25 billion
07/16/2024GBX 2,695GBX 2,725
+1.11%		GBX 2,765GBX 2,69578,710 shs£1.26 billion
07/15/2024GBX 2,715GBX 2,695
-0.74%		GBX 2,740GBX 2,67571,366 shs£1.25 billion
Wall Street’s Best-Kept Secret (Ad)

We're about to let you in on Wall Street's best-kept secret… For decades we've watched big institutions and Wall Street "fat cats" scoop up billions using one simple trading strategy. We've spent years developing a system that tracks these "insider" signals in real-time.

Yes, I want to trade like an Insider!
07/12/2024GBX 2,690GBX 2,715
+0.93%		GBX 2,720GBX 2,67048,545 shs£1.26 billion
07/11/2024GBX 2,655GBX 2,690
+1.32%		GBX 2,715GBX 2,63038,598 shs£1.24 billion
07/10/2024GBX 2,615GBX 2,655
+1.53%		GBX 2,660GBX 2,61057,176 shs£1.23 billion
07/09/2024GBX 2,675GBX 2,615
-2.24%		GBX 2,672.50GBX 2,610105,735 shs£1.21 billion
07/08/2024GBX 2,660GBX 2,675
+0.56%		GBX 2,675GBX 2,59035,993 shs£1.24 billion
07/05/2024GBX 2,609.42GBX 2,660
+1.94%		GBX 2,660GBX 2,550146,370 shs£1.23 billion
07/04/2024GBX 2,595GBX 2,609.42
+0.56%		GBX 2,614.85GBX 2,525112,532 shs£1.21 billion
07/03/2024GBX 2,555GBX 2,595
+1.57%		GBX 2,600GBX 2,52563,141 shs£1.20 billion
07/02/2024GBX 2,520GBX 2,555
+1.39%		GBX 2,560GBX 2,46587,138 shs£1.18 billion
07/01/2024GBX 2,535GBX 2,520
-0.59%		GBX 2,570GBX 2,51566,392 shs£1.17 billion
06/28/2024GBX 2,565GBX 2,535
-1.17%		GBX 2,571.10GBX 2,520133,972 shs£1.17 billion
06/27/2024GBX 2,570GBX 2,565
-0.19%		GBX 2,575GBX 2,53549,857 shs£1.19 billion
06/26/2024GBX 2,600GBX 2,570
-1.15%		GBX 2,615GBX 2,570170,398 shs£1.19 billion
06/25/2024GBX 2,625GBX 2,600
-0.95%		GBX 2,650GBX 2,60035,348 shs£1.20 billion
06/24/2024GBX 2,595GBX 2,625
+1.16%		GBX 2,625GBX 2,52569,494 shs£1.21 billion
06/21/2024GBX 2,610GBX 2,595
-0.57%		GBX 2,635GBX 2,580157,375 shs£1.20 billion
06/20/2024GBX 2,630GBX 2,610
-0.76%		GBX 2,705GBX 2,593.5092,507 shs£1.21 billion
06/19/2024GBX 2,630GBX 2,630GBX 2,665GBX 2,617.50118,077 shs£1.22 billion
06/18/2024GBX 2,570GBX 2,630
+2.33%		GBX 2,630GBX 2,525130,676 shs£1.22 billion
06/17/2024GBX 2,565GBX 2,570
+0.19%		GBX 2,595GBX 2,515354,660 shs£1.19 billion
06/14/2024GBX 2,585GBX 2,565
-0.77%		GBX 2,590GBX 2,56065,962 shs£1.19 billion
06/13/2024GBX 2,580GBX 2,585
+0.19%		GBX 2,630GBX 2,58078,812 shs£1.20 billion
06/12/2024GBX 2,550GBX 2,580
+1.18%		GBX 2,600GBX 2,500119,865 shs£1.19 billion
06/11/2024GBX 2,575GBX 2,550
-0.97%		GBX 2,600GBX 2,52064,841 shs£1.18 billion
06/10/2024GBX 2,575GBX 2,575GBX 2,600GBX 2,56061,813 shs£1.19 billion

Related Companies:
This page (LON:MGNS) was last updated on 9/9/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Sell NVDA Now?
Just weeks before last month’s selloff, Citadel – the most successful hedge fund in history – quietly sold 500...
Chaikin Analytics | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
"Wheels Are Falling Off" The U.S. Stock Market Today, analyst Dan Ferris is back issuing a new warning. He ...
Stansberry Research | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Can Apple’s AI News Make You Rich?
September 20th 2024: AI’s “iPhone Moment” Apple is making a major move on Friday, September 20th. And what ...
Banyan Hill Publishing | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored