Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free MGNS Stock Alerts

Morgan Sindall Group (MGNS) Stock Chart & Stock Price History

Morgan Sindall Group logo
GBX 4,504 +54.00 (+1.21%)
As of 04:56 AM Eastern
Compare

Morgan Sindall Group Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-5.93%
3 Month
Performance
-3.31%
Year-To-Date
Performance
-3.14%
1 Year
Performance
-1.63%
5 Year
Performance
+86.50%

MGNS Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Morgan Sindall Group (MGNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.63%, with a year-to-date return of -3.14%. In the past month, the stock has decreased 5.93%, reflecting recent market activity.

As of the latest close, Morgan Sindall Group traded at GBX 4,450 with a market cap of £2.08 billion and volume of 184,379 shares. Five years ago, the stock traded at GBX 2,415, representing a 86.50% increase over that period. At the time, it had a market cap of £1.12 billion and a volume of 59,197 shares. View the advanced MGNS chart on TradingView.

Receive MGNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Sindall Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Morgan Sindall Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 4,485.81GBX 4,450
-0.80%		GBX 4,478GBX 4,400184,379 shs£2.08 billion
08/10/2026GBX 4,494GBX 4,485.81
-0.18%		GBX 4,538GBX 4,452330,757 shs£2.10 billion
08/07/2026GBX 4,468GBX 4,494
+0.58%		GBX 4,588GBX 4,44072,743 shs£2.10 billion
08/06/2026GBX 4,471.19GBX 4,468
-0.07%		GBX 4,474GBX 4,220.9987,140 shs£2.08 billion
08/05/2026GBX 4,403.02GBX 4,471.19
+1.55%		GBX 4,504GBX 4,274.146.82 million shs£2.09 billion
08/04/2026GBX 4,411.57GBX 4,403.02
-0.19%		GBX 4,440GBX 4,358132,762 shs£2.05 billion
08/03/2026GBX 4,430GBX 4,411.57
-0.42%		GBX 4,702GBX 4,358187,050 shs£2.06 billion
07/31/2026GBX 4,460GBX 4,430
-0.67%		GBX 4,540GBX 4,35094,056 shs£2.07 billion
07/30/2026GBX 4,352.81GBX 4,460
+2.46%		GBX 4,486GBX 4,20295,067 shs£2.08 billion
07/29/2026GBX 4,334GBX 4,352.81
+0.43%		GBX 4,384GBX 4,300234,828 shs£2.03 billion
07/28/2026GBX 4,454GBX 4,334
-2.69%		GBX 4,541.19GBX 4,330108,414 shs£2.02 billion
07/27/2026GBX 4,506GBX 4,454
-1.15%		GBX 4,686GBX 4,390207,380 shs£2.08 billion
07/24/2026GBX 4,760GBX 4,506
-5.34%		GBX 4,800GBX 4,506123,937 shs£2.10 billion
07/23/2026GBX 4,984GBX 4,760
-4.49%		GBX 5,005GBX 4,760967,606 shs£2.22 billion
07/22/2026GBX 4,844GBX 4,984
+2.89%		GBX 5,000GBX 4,716105,045 shs£2.33 billion
07/21/2026GBX 4,738GBX 4,844
+2.24%		GBX 4,844GBX 4,49060,266 shs£2.26 billion
07/20/2026GBX 4,742GBX 4,738
-0.08%		GBX 4,810GBX 4,68684,950 shs£2.21 billion
07/17/2026GBX 4,780GBX 4,742
-0.79%		GBX 4,768GBX 4,678.5867,278 shs£2.21 billion
07/16/2026GBX 4,736GBX 4,780
+0.93%		GBX 4,780GBX 4,686101,916 shs£2.23 billion
07/15/2026GBX 4,652GBX 4,736
+1.81%		GBX 4,740GBX 4,60088,284 shs£2.21 billion
07/14/2026GBX 4,742GBX 4,652
-1.90%		GBX 4,804GBX 4,6185.57 million shs£2.17 billion
07/13/2026GBX 4,788GBX 4,742
-0.96%		GBX 4,776GBX 4,69073,003 shs£2.21 billion
Related Companies

This page (LON:MGNS) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Bizarre price discrepancy in four tiny gold miners…
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel