Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free BAB Stock Alerts

Babcock International Group (BAB) Stock Chart & Stock Price History

Babcock International Group logo
GBX 1,087.39 +22.89 (+2.15%)
As of 12:12 PM Eastern
Compare

Babcock International Group Stock Price Performance

The Babcock International Group (BAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.11%, with a year-to-date return of -12.52%. In the past month, the stock has decreased 0.83%, reflecting recent market activity.

As of the latest close, Babcock International Group traded at GBX 1,064.50 with a market cap of £5.21 billion and volume of 4.21 million shares. Five years ago, the stock traded at GBX 299.10, representing a 263.55% increase over that period. At the time, it had a market cap of £1.51 billion and a volume of 1.62 million shares.

Receive BAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.25%
1 Month
Performance
-0.83%
3 Month
Performance
-19.57%
Year-To-Date
Performance
-12.52%
1 Year
Performance
+17.11%
5 Year
Performance
+263.55%

BAB Stock Chart for Thursday, May, 28, 2026

BAB Chart by TradingView

Babcock International Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026GBX 1,063.36GBX 1,064.50
+0.11%		GBX 1,076.50GBX 1,043.504.21 million shs£5.21 billion
05/26/2026GBX 1,063.50GBX 1,063.36
-0.01%		GBX 1,088.50GBX 1,059.501.38 million shs£5.20 billion
05/25/2026GBX 1,063.50GBX 1,063.50GBX 1,080GBX 1,052.502.40 million shs£5.20 billion
05/22/2026GBX 1,066.50GBX 1,063.50
-0.28%		GBX 1,080GBX 1,052.502.40 million shs£5.22 billion
05/21/2026GBX 1,025.32GBX 1,066.50
+4.02%		GBX 1,072GBX 1,035.50319.03 million shs£5.22 billion
05/20/2026GBX 987.20GBX 1,025.32
+3.86%		GBX 1,039.50GBX 990383.03 million shs£5.02 billion
05/19/2026GBX 978.39GBX 987.20
+0.90%		GBX 1,004.50GBX 947.202.57 million shs£4.80 billion
05/18/2026GBX 944.80GBX 978.39
+3.56%		GBX 981.80GBX 940.803.38 million shs£4.79 billion
05/15/2026GBX 975.40GBX 944.80
-3.14%		GBX 986.40GBX 944.20591.52 million shs£4.62 billion
05/14/2026GBX 1,015GBX 975.40
-3.90%		GBX 1,015.50GBX 975.403.56 million shs£4.77 billion
05/13/2026GBX 1,007GBX 1,015
+0.79%		GBX 1,048.50GBX 1,0002.05 million shs£4.97 billion
05/12/2026GBX 1,035GBX 1,007
-2.71%		GBX 1,023.98GBX 1,004.802.81 million shs£4.93 billion
05/11/2026GBX 1,052.50GBX 1,035
-1.66%		GBX 1,056GBX 1,0145.69 million shs£5.06 billion
05/08/2026GBX 1,100GBX 1,052.50
-4.32%		GBX 1,099GBX 1,052.501.93 million shs£5.15 billion
05/07/2026GBX 1,123GBX 1,100
-2.05%		GBX 1,129.50GBX 1,081.50247.28 million shs£5.38 billion
05/06/2026GBX 1,095.50GBX 1,123
+2.51%		GBX 1,126GBX 1,101.501.23 million shs£5.54 billion
05/05/2026N/AGBX 1,095.50GBX 1,117.50GBX 1,081.508.11 million shs£5.41 billion
04/30/2026GBX 1,114.50GBX 1,103.50
-0.99%		GBX 1,103.50GBX 1,0711.89 million shs£5.45 billion
04/29/2026GBX 1,096.50GBX 1,114.50
+1.64%		GBX 1,117GBX 1,087981,706 shs£5.50 billion
04/28/2026GBX 1,105.50GBX 1,096.50
-0.81%		GBX 1,108.50GBX 1,0825.82 million shs£5.41 billion
04/27/2026GBX 1,131.50GBX 1,105.50
-2.30%		GBX 1,141GBX 1,105.503.19 million shs£5.46 billion
Related Companies

This page (LON:BAB) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
BNZI Breakout Watch: AI Growth Meets Turnaround Setup!
Banzai International (NASDAQ: BNZI) reported full-year 2025 revenue of $12.2 million, up 169% year-over-year, ...
Huge Alerts | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The math on the SpaceX IPO is broken
SpaceX is expected to go public at a $1.75 trillion valuation. For investors to see a 10x return, the company ...
Weiss Ratings | Sponsoredtc pixel
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
This Tech Could Be Bigger Than Apple, Amazon, and Microsoft Combined
A breakthrough technology backed by Elon Musk, Sam Altman, and Nvidia CEO Jensen Huang may hold the answer to ...
Altimetry | Sponsoredtc pixel
The AI Shakeout Is Coming — Most Investors Won’t Survive
Every major tech shift follows the same pattern: hype, a brutal shakeout, then a handful of winners that take ...
Prosperity Research | Sponsoredtc pixel
SMX Could Be One of the Most Interesting Small Caps Right Now
SMX (Security Matters) Public Limited is developing molecular-level markers embedded into plastics, fuels, met...
Smallcaps Daily | Sponsoredtc pixel