Free Trial

Babcock International Group (BAB) Stock Chart & Stock Price History

Babcock International Group logo
GBX 1,096 +20.00 (+1.86%)
As of 12:52 PM Eastern

Babcock International Group Stock Price Performance

The Babcock International Group (BAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.02%, with a year-to-date return of 118.98%. In the past month, the stock has increased 4.18%, reflecting recent market activity.

As of the latest close, Babcock International Group traded at GBX 1,076 with a market cap of £5.40 billion and volume of 967,991 shares. Five years ago, the stock traded at GBX 284.60, representing a 285.10% increase over that period. At the time, it had a market cap of £1.44 billion and a volume of 1.95 million shares.

Receive BAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock International Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.74%
1 Month
Performance
+4.18%
3 Month
Performance
+52.97%
Year-To-Date
Performance
+118.98%
1 Year
Performance
+106.02%
5 Year
Performance
+285.10%

BAB Stock Chart for Monday, July, 14, 2025

Babcock International Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 1,070GBX 1,076
+0.56%
GBX 1,085GBX 1,065967,991 shs£5.40 billion
07/10/2025GBX 1,088GBX 1,070
-1.65%
GBX 1,095GBX 1,065.691.15 million shs£5.37 billion
07/09/2025GBX 1,096GBX 1,088
-0.73%
GBX 1,116GBX 1,082902,676 shs£5.46 billion
07/08/2025GBX 1,101GBX 1,096
-0.45%
GBX 1,115GBX 1,0901.25 million shs£5.50 billion
07/07/2025GBX 1,073GBX 1,101
+2.61%
GBX 1,101GBX 1,0671.24 million shs£5.52 billion
07/04/2025GBX 1,086GBX 1,086GBX 1,087GBX 1,0541.37 million shs£5.45 billion
07/03/2025GBX 1,070GBX 1,086
+1.50%
GBX 1,087GBX 1,0541.37 million shs£5.45 billion
07/02/2025GBX 1,118.49GBX 1,070
-4.34%
GBX 1,131GBX 1,0682.90 million shs£5.37 billion
07/01/2025GBX 1,148GBX 1,118.49
-2.57%
GBX 1,153GBX 1,1122.13 million shs£5.61 billion
06/30/2025GBX 1,131.55GBX 1,148
+1.45%
GBX 1,166GBX 1,1382.98 million shs£5.76 billion
06/27/2025GBX 1,157GBX 1,131.55
-2.20%
GBX 1,153GBX 1,1096.83 million shs£5.68 billion
06/26/2025GBX 1,145.61GBX 1,157
+0.99%
GBX 1,168GBX 1,1316.53 million shs£5.80 billion
06/25/2025GBX 1,049.80GBX 1,145.61
+9.13%
GBX 1,177GBX 1,0935.32 million shs£5.75 billion
06/24/2025GBX 1,052GBX 1,049.80
-0.21%
GBX 1,066GBX 1,0309.22 million shs£5.27 billion
06/23/2025GBX 1,054GBX 1,052
-0.19%
GBX 1,067GBX 1,0391.26 million shs£5.28 billion
06/20/2025GBX 1,060GBX 1,054
-0.57%
GBX 1,076GBX 1,0544.11 million shs£5.29 billion
06/19/2025GBX 1,061GBX 1,060
-0.09%
GBX 1,070GBX 1,055852,052 shs£5.32 billion
06/18/2025GBX 1,051GBX 1,061
+0.95%
GBX 1,076GBX 1,0501.27 million shs£5.32 billion
06/17/2025GBX 1,054GBX 1,051
-0.28%
GBX 1,056GBX 1,0411.73 million shs£5.27 billion
06/16/2025GBX 1,052GBX 1,054
+0.19%
GBX 1,064GBX 1,0342.03 million shs£5.29 billion
06/13/2025GBX 1,032GBX 1,052
+1.94%
GBX 1,055GBX 1,0181.37 million shs£5.28 billion

This page (LON:BAB) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners