Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free COST Stock Alerts

Costain Group (COST) Stock Chart & Stock Price History

Costain Group logo
GBX 209 0.00 (0.00%)
As of 11:42 AM Eastern
Compare

Costain Group Stock Price Performance

The Costain Group (COST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.87%, with a year-to-date return of 31.28%. In the past month, the stock has increased 7.18%, reflecting recent market activity.

As of the latest close, Costain Group traded at GBX 209 with a market cap of £556.34 million and volume of 1.59 million shares. Five years ago, the stock traded at GBX 58.80, representing a 255.44% increase over that period. At the time, it had a market cap of £161.67 million and a volume of 291,928 shares.

Receive COST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Costain Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.20%
1 Month
Performance
+7.18%
3 Month
Performance
+6.07%
Year-To-Date
Performance
+31.28%
1 Year
Performance
+40.87%
5 Year
Performance
+255.44%

COST Stock Chart for Monday, July, 13, 2026

COST Chart by TradingView

Costain Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 209.50GBX 209
-0.24%		GBX 210GBX 2071.59 million shs£556.34 million
07/09/2026GBX 204.50GBX 209.50
+2.44%		GBX 214GBX 205.503.18 million shs£557.67 million
07/08/2026GBX 209GBX 204.50
-2.15%		GBX 209GBX 203.5031.14 million shs£544.36 million
07/07/2026GBX 216.05GBX 209
-3.26%		GBX 218GBX 2081.32 million shs£558.20 million
07/06/2026GBX 217GBX 216.05
-0.44%		GBX 218GBX 207.501.96 million shs£577.02 million
07/03/2026GBX 210.50GBX 217
+3.09%		GBX 219.50GBX 2093.95 million shs£579.56 million
07/02/2026GBX 213.50GBX 210.50
-1.41%		GBX 216GBX 210.50930,144 shs£562.20 million
07/01/2026GBX 207.50GBX 213.50
+2.89%		GBX 213.67GBX 201.50534,756 shs£552.34 million
06/30/2026GBX 204.94GBX 207.50
+1.25%		GBX 216GBX 206.365.61 million shs£554.19 million
06/29/2026GBX 208GBX 204.94
-1.47%		GBX 214GBX 2042.91 million shs£547.35 million
06/26/2026GBX 212GBX 208
-1.89%		GBX 211.50GBX 205.5051.39 million shs£555.52 million
06/25/2026GBX 205.90GBX 212
+2.96%		GBX 214GBX 200628,766 shs£566.21 million
06/24/2026GBX 205.42GBX 205.90
+0.23%		GBX 209.50GBX 202.5012.56 million shs£549.91 million
06/23/2026GBX 210GBX 205.42
-2.18%		GBX 213GBX 202418,842 shs£548.63 million
06/22/2026GBX 207GBX 210
+1.45%		GBX 210GBX 20436.77 million shs£560.87 million
06/19/2026GBX 210.50GBX 207
-1.66%		GBX 212.50GBX 204.502.72 million shs£552.85 million
06/18/2026GBX 210GBX 210.50
+0.24%		GBX 211.50GBX 208702,363 shs£562.20 million
06/17/2026GBX 204GBX 210
+2.94%		GBX 210GBX 203.50547,364 shs£560.87 million
06/16/2026GBX 202GBX 204
+0.99%		GBX 207GBX 200.6032.66 million shs£544.84 million
06/15/2026GBX 195GBX 202
+3.59%		GBX 202.50GBX 1941.39 million shs£539.50 million
06/12/2026GBX 193.60GBX 195
+0.72%		GBX 198.40GBX 191.401.80 million shs£520.80 million
Related Companies

This page (LON:COST) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel