Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free COST Stock Alerts

Costain Group (COST) Stock Chart & Stock Price History

Costain Group logo
GBX 192.57 -0.03 (-0.02%)
As of 04:48 AM Eastern
Compare

Costain Group Stock Price Performance

The Costain Group (COST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.15%, with a year-to-date return of 20.96%.

As of the latest close, Costain Group traded at GBX 192.60 with a market cap of £516.65 million and volume of 382,513 shares. Five years ago, the stock traded at GBX 57.10, representing a 237.25% increase over that period. At the time, it had a market cap of £157.00 million and a volume of 414,253 shares.

Receive COST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Costain Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.25%
3 Month
Performance
+8.67%
Year-To-Date
Performance
+20.96%
1 Year
Performance
+59.15%
5 Year
Performance
+237.25%

COST Stock Chart for Wednesday, June, 3, 2026

COST Chart by TradingView

Costain Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 189.80GBX 192.60
+1.48%		GBX 194GBX 187.40382,513 shs£516.65 million
06/01/2026GBX 195GBX 189.80
-2.67%		GBX 196GBX 188.20738,019 shs£509.14 million
05/29/2026GBX 191GBX 195
+2.09%		GBX 199.80GBX 191.843.57 million shs£523.09 million
05/28/2026GBX 192.50GBX 191
-0.78%		GBX 193.60GBX 1851.35 million shs£512.36 million
05/27/2026GBX 196GBX 192.50
-1.79%		GBX 199.80GBX 190.601.01 million shs£516.38 million
05/26/2026GBX 192.60GBX 196
+1.77%		GBX 198.40GBX 191.69457,160 shs£525.77 million
05/25/2026GBX 192.60GBX 192.60GBX 195.40GBX 1912.25 million shs£516.65 million
05/22/2026GBX 191.20GBX 192.60
+0.73%		GBX 195.40GBX 1912.25 million shs£514.57 million
05/21/2026GBX 193.40GBX 191.20
-1.14%		GBX 196.80GBX 189.207.07 million shs£512.90 million
05/20/2026GBX 194.99GBX 193.40
-0.81%		GBX 194.60GBX 188.8028.90 million shs£518.80 million
05/19/2026GBX 197GBX 194.99
-1.02%		GBX 206GBX 191.801.77 million shs£527.26 million
05/18/2026GBX 201.50GBX 197
-2.23%		GBX 202.50GBX 196.201.77 million shs£528.45 million
05/15/2026GBX 203GBX 201.50
-0.74%		GBX 202.50GBX 198.601.17 million shs£540.53 million
05/14/2026GBX 196.60GBX 203
+3.26%		GBX 206GBX 191.802.00 million shs£544.55 million
05/13/2026GBX 194.96GBX 196.60
+0.84%		GBX 197GBX 193.20921,463 shs£527.38 million
05/12/2026GBX 197.60GBX 194.96
-1.34%		GBX 197.62GBX 192.801.18 million shs£522.99 million
05/11/2026GBX 194.20GBX 197.60
+1.75%		GBX 198GBX 192.60850,600 shs£530.06 million
05/08/2026GBX 195.60GBX 194.20
-0.72%		GBX 198.40GBX 193.20493,166 shs£520.94 million
05/07/2026GBX 193.78GBX 195.60
+0.94%		GBX 199GBX 193.8072.68 million shs£524.70 million
05/06/2026GBX 186.61GBX 193.78
+3.84%		GBX 195.20GBX 187.60715,959 shs£515.27 million
05/05/2026N/AGBX 186.61GBX 189.80GBX 181637,259 shs£496.20 million
Related Companies

This page (LON:COST) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel