Top 5 Stocks to Buy Now
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free COST Stock Alerts

Costain Group (COST) Stock Chart & Stock Price History

Costain Group logo
GBX 204.34 -5.66 (-2.69%)
As of 06:34 AM Eastern
Compare

Costain Group Stock Price Performance

The Costain Group (COST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.68%, with a year-to-date return of 28.35%. In the past month, the stock has increased 6.10%, reflecting recent market activity.

As of the latest close, Costain Group traded at GBX 210 with a market cap of £560.87 million and volume of 36.77 million shares. Five years ago, the stock traded at GBX 59.50, representing a 243.43% increase over that period. At the time, it had a market cap of £160.02 million and a volume of 408,758 shares.

Receive COST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Costain Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.93%
1 Month
Performance
+6.10%
3 Month
Performance
+9.04%
Year-To-Date
Performance
+28.35%
1 Year
Performance
+43.68%
5 Year
Performance
+243.43%

COST Stock Chart for Tuesday, June, 23, 2026

COST Chart by TradingView

Costain Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 207GBX 210
+1.45%		GBX 210GBX 20436.77 million shs£560.87 million
06/19/2026GBX 210.50GBX 207
-1.66%		GBX 212.50GBX 204.502.72 million shs£552.85 million
06/18/2026GBX 210GBX 210.50
+0.24%		GBX 211.50GBX 208702,363 shs£562.20 million
06/17/2026GBX 204GBX 210
+2.94%		GBX 210GBX 203.50547,364 shs£560.87 million
06/16/2026GBX 202GBX 204
+0.99%		GBX 207GBX 200.6032.66 million shs£544.84 million
06/15/2026GBX 195GBX 202
+3.59%		GBX 202.50GBX 1941.39 million shs£539.50 million
06/12/2026GBX 193.60GBX 195
+0.72%		GBX 198.40GBX 191.401.80 million shs£520.80 million
06/11/2026GBX 189GBX 193.60
+2.43%		GBX 193.60GBX 187.80392,123 shs£517.07 million
06/10/2026GBX 190GBX 189
-0.53%		GBX 190.40GBX 185.80369,649 shs£504.78 million
06/09/2026GBX 192.60GBX 190
-1.35%		GBX 194.20GBX 189.8013.55 million shs£507.45 million
06/08/2026GBX 193.80GBX 192.60
-0.62%		GBX 192.60GBX 1871.45 million shs£514.39 million
06/05/2026GBX 195GBX 193.80
-0.62%		GBX 197.75GBX 191875,833 shs£519.87 million
06/04/2026GBX 193.80GBX 195
+0.62%		GBX 195GBX 191.98531,479 shs£523.09 million
06/03/2026GBX 192.60GBX 193.80
+0.62%		GBX 195GBX 192.80661,075 shs£519.87 million
06/02/2026GBX 189.80GBX 192.60
+1.48%		GBX 194GBX 187.40382,513 shs£516.65 million
06/01/2026GBX 195GBX 189.80
-2.67%		GBX 196GBX 188.20738,019 shs£509.14 million
05/29/2026GBX 191GBX 195
+2.09%		GBX 199.80GBX 191.843.57 million shs£523.09 million
05/28/2026GBX 192.50GBX 191
-0.78%		GBX 193.60GBX 1851.35 million shs£512.36 million
05/27/2026GBX 196GBX 192.50
-1.79%		GBX 199.80GBX 190.601.01 million shs£516.38 million
05/26/2026GBX 192.60GBX 196
+1.77%		GBX 198.40GBX 191.69457,160 shs£525.77 million
05/25/2026GBX 192.60GBX 192.60GBX 195.40GBX 1912.25 million shs£516.65 million
05/22/2026GBX 191.20GBX 192.60
+0.73%		GBX 195.40GBX 1912.25 million shs£514.57 million
Related Companies

This page (LON:COST) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel