Free Trial
→ Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead) (From Decentralized Masters) (Ad)tc pixel Free COST Stock Alerts

Costain Group (COST) Stock Chart & Stock Price History

Costain Group logo
GBX 196.60 0.00 (0.00%)
As of 05/13/2026 12:10 PM Eastern
Compare

Costain Group Stock Price Performance

The Costain Group (COST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.66%, with a year-to-date return of 23.49%. In the past month, the stock has decreased 0.39%, reflecting recent market activity.

As of the latest close, Costain Group traded at GBX 196.60 with a market cap of £527.38 million and volume of 921,463 shares. Five years ago, the stock traded at GBX 58.40, representing a 236.64% increase over that period. At the time, it had a market cap of £160.57 million and a volume of 1.42 million shares.

Receive COST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Costain Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.24%
1 Month
Performance
-0.39%
3 Month
Performance
+5.40%
Year-To-Date
Performance
+23.49%
1 Year
Performance
+64.66%
5 Year
Performance
+236.64%

COST Stock Chart for Thursday, May, 14, 2026

COST Chart by TradingView

Costain Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 194.96GBX 196.60
+0.84%		GBX 197GBX 193.20921,463 shs£527.38 million
05/12/2026GBX 197.60GBX 194.96
-1.34%		GBX 197.62GBX 192.801.18 million shs£522.99 million
05/11/2026GBX 194.20GBX 197.60
+1.75%		GBX 198GBX 192.60850,600 shs£530.06 million
05/08/2026GBX 195.60GBX 194.20
-0.72%		GBX 198.40GBX 193.20493,166 shs£520.94 million
05/07/2026GBX 193.78GBX 195.60
+0.94%		GBX 199GBX 193.8072.68 million shs£524.70 million
05/06/2026GBX 186.61GBX 193.78
+3.84%		GBX 195.20GBX 187.60715,959 shs£515.27 million
05/05/2026N/AGBX 186.61GBX 189.80GBX 181637,259 shs£496.20 million
04/30/2026GBX 176.74GBX 184.28
+4.26%		GBX 188.60GBX 174.201.15 million shs£490.00 million
04/29/2026GBX 179.17GBX 176.74
-1.35%		GBX 179.60GBX 174.201.18 million shs£469.96 million
04/28/2026GBX 180.63GBX 179.17
-0.81%		GBX 183GBX 177.60552,332 shs£476.41 million
04/27/2026GBX 179.86GBX 180.63
+0.43%		GBX 182.20GBX 178.60668,750 shs£480.28 million
04/24/2026GBX 183.50GBX 179.86
-1.98%		GBX 184GBX 178.60960,798 shs£478.25 million
04/23/2026GBX 185.30GBX 183.50
-0.97%		GBX 185.80GBX 182.20727,474 shs£487.93 million
04/22/2026GBX 185.75GBX 185.30
-0.24%		GBX 187.40GBX 183.601.70 million shs£492.72 million
04/21/2026GBX 187.66GBX 185.75
-1.02%		GBX 195.60GBX 184.206.35 million shs£493.91 million
04/20/2026GBX 191.20GBX 187.66
-1.85%		GBX 191.60GBX 186.20450,470 shs£499.00 million
04/17/2026GBX 189GBX 191.20
+1.16%		GBX 191.20GBX 185.4031.84 million shs£508.40 million
04/16/2026GBX 193.20GBX 189
-2.17%		GBX 200GBX 187.606.18 million shs£502.55 million
04/15/2026GBX 197.38GBX 193.20
-2.12%		GBX 200GBX 192491,624 shs£513.72 million
04/14/2026GBX 197.04GBX 197.38
+0.17%		GBX 199GBX 190969,778 shs£524.83 million
04/13/2026GBX 199.60GBX 197.04
-1.29%		GBX 198.80GBX 195.40452,210 shs£523.92 million
Related Companies

This page (LON:COST) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
The media's calling it "the biggest IPO in Wall Street history." But I'm not buying it. Institutions got into ...
Decentralized Masters | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel