Go Pro
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free COST Stock Alerts

Costain Group (COST) Stock Chart & Stock Price History

Costain Group logo
GBX 211.50 0.00 (0.00%)
As of 07/31/2026 12:10 PM Eastern
Compare

Costain Group Stock Price Performance

The Costain Group (COST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.23%, with a year-to-date return of 32.85%. In the past month, the stock has increased 0.48%, reflecting recent market activity.

As of the latest close, Costain Group traded at GBX 211.50 with a market cap of £562.99 million and volume of 7.90 million shares. Five years ago, the stock traded at GBX 54.10, representing a 290.94% increase over that period. At the time, it had a market cap of £148.75 million and a volume of 338,074 shares.

Receive COST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Costain Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.48%
Year-To-Date
Performance
+32.85%
1 Year
Performance
+30.23%
5 Year
Performance
+290.94%

COST Stock Chart for Sunday, August, 2, 2026

COST Chart by TradingView

Costain Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 212GBX 211.50
-0.24%		GBX 216.50GBX 210.507.90 million shs£562.99 million
07/30/2026GBX 208GBX 212
+1.92%		GBX 212.78GBX 207.50708,459 shs£564.32 million
07/29/2026GBX 211.50GBX 208
-1.65%		GBX 213GBX 206.50690,288 shs£553.67 million
07/28/2026GBX 214GBX 211.50
-1.17%		GBX 219GBX 206.50455,892 shs£562.99 million
07/27/2026GBX 216.50GBX 214
-1.15%		GBX 220.50GBX 214352,769 shs£569.64 million
07/24/2026GBX 216GBX 216.50
+0.23%		GBX 220.50GBX 216.50265,587 shs£576.30 million
07/23/2026GBX 218GBX 216
-0.92%		GBX 218.50GBX 2154.09 million shs£574.97 million
07/22/2026GBX 215.29GBX 218
+1.26%		GBX 220GBX 206.505.14 million shs£580.29 million
07/21/2026GBX 211.34GBX 215.29
+1.87%		GBX 218.50GBX 2111.02 million shs£573.07 million
07/20/2026GBX 210.35GBX 211.34
+0.47%		GBX 214GBX 205628,537 shs£562.56 million
07/17/2026GBX 211.32GBX 210.35
-0.46%		GBX 212.50GBX 209592,475 shs£559.93 million
07/16/2026GBX 212.91GBX 211.32
-0.74%		GBX 213GBX 208.50688,983 shs£562.52 million
07/15/2026GBX 208GBX 212.91
+2.36%		GBX 215.50GBX 204958,729 shs£566.73 million
07/14/2026GBX 209GBX 208
-0.48%		GBX 218.50GBX 204.369.43 million shs£553.67 million
07/13/2026GBX 209GBX 209GBX 209.50GBX 2052.01 million shs£556.34 million
07/10/2026GBX 209.50GBX 209
-0.24%		GBX 210GBX 2071.59 million shs£556.34 million
07/09/2026GBX 204.50GBX 209.50
+2.44%		GBX 214GBX 205.503.18 million shs£557.67 million
07/08/2026GBX 209GBX 204.50
-2.15%		GBX 209GBX 203.5031.14 million shs£544.36 million
07/07/2026GBX 216.05GBX 209
-3.26%		GBX 218GBX 2081.32 million shs£558.20 million
07/06/2026GBX 217GBX 216.05
-0.44%		GBX 218GBX 207.501.96 million shs£577.02 million
07/03/2026GBX 210.50GBX 217
+3.09%		GBX 219.50GBX 2093.95 million shs£579.56 million
07/02/2026GBX 213.50GBX 210.50
-1.41%		GBX 216GBX 210.50930,144 shs£562.20 million
07/01/2026GBX 207.50GBX 213.50
+2.89%		GBX 213.67GBX 201.50534,756 shs£552.34 million
Related Companies

This page (LON:COST) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel