Go Pro
→ Shocking AI prediction from the “Billionaire Whisperer' (From Chaikin Analytics) (Ad)tc pixel Free COST Stock Alerts

Costain Group (COST) Stock Chart & Stock Price History

Costain Group logo
GBX 229.50 +7.00 (+3.15%)
As of 09/11/2026 12:38 PM Eastern
Compare

Costain Group Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+4.56%
3 Month
Performance
+17.69%
Year-To-Date
Performance
+44.16%
1 Year
Performance
+81.85%
5 Year
Performance
+279.97%

COST Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Costain Group (COST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.85%, with a year-to-date return of 44.16%. In the past month, the stock has increased 4.56%, reflecting recent market activity.

As of the latest close, Costain Group traded at GBX 229.50 with a market cap of £603.93 million and volume of 11.54 million shares. Five years ago, the stock traded at GBX 60.40, representing a 279.97% increase over that period. At the time, it had a market cap of £166.07 million and a volume of 350,778 shares. View the advanced COST chart on TradingView.

Receive COST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Costain Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Costain Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 224GBX 229.50
+2.46%		GBX 233.50GBX 222.5011.54 million shs£603.93 million
09/10/2026GBX 226.50GBX 224
-1.10%		GBX 227.50GBX 2223.69 million shs£589.46 million
09/09/2026GBX 225GBX 226.50
+0.67%		GBX 230GBX 223.501.51 million shs£596.04 million
09/08/2026GBX 225GBX 225GBX 227GBX 219.5013.13 million shs£592.09 million
09/07/2026GBX 227.50GBX 225
-1.10%		GBX 228.50GBX 225476,746 shs£592.09 million
09/04/2026GBX 224GBX 227.50
+1.56%		GBX 228GBX 2243.65 million shs£602.17 million
09/03/2026GBX 221.50GBX 224
+1.13%		GBX 232GBX 218616,250 shs£592.91 million
09/02/2026GBX 224GBX 221.50
-1.12%		GBX 234.50GBX 217575,478 shs£586.29 million
09/01/2026GBX 230.50GBX 224
-2.82%		GBX 230.50GBX 222635,760 shs£592.91 million
08/31/2026GBX 230.50GBX 230.50GBX 235GBX 2301.18 million shs£610.12 million
08/28/2026GBX 230.50GBX 230.50GBX 235GBX 2301.18 million shs£610.12 million
08/27/2026GBX 232.50GBX 230.50
-0.86%		GBX 236GBX 230.50375,251 shs£610.12 million
08/26/2026GBX 231GBX 232.50
+0.65%		GBX 238GBX 230625,368 shs£615.41 million
08/25/2026GBX 225.50GBX 231
+2.44%		GBX 233.50GBX 208.50649,222 shs£611.44 million
08/24/2026GBX 226.50GBX 225.50
-0.44%		GBX 232GBX 2241.10 million shs£596.88 million
08/21/2026GBX 221GBX 226.50
+2.49%		GBX 227GBX 218689,563 shs£599.53 million
08/20/2026GBX 225.50GBX 221
-2.00%		GBX 229.50GBX 221442,077 shs£584.97 million
08/19/2026GBX 227.50GBX 225.50
-0.88%		GBX 232.50GBX 22414.66 million shs£596.88 million
08/18/2026GBX 228.50GBX 227.50
-0.44%		GBX 228.50GBX 221948,819 shs£602.17 million
08/17/2026GBX 234.50GBX 228.50
-2.56%		GBX 241GBX 228.50642,446 shs£604.82 million
08/14/2026GBX 230GBX 234.50
+1.96%		GBX 240GBX 228.502.73 million shs£620.70 million
08/13/2026GBX 219.50GBX 230
+4.78%		GBX 237.80GBX 224.5011.83 million shs£577.76 million
08/12/2026GBX 218.50GBX 219.50
+0.46%		GBX 226.50GBX 217.501.44 million shs£581.00 million
08/11/2026GBX 215.48GBX 218.50
+1.40%		GBX 220.50GBX 215312,482 shs£578.35 million
Related Companies

This page (LON:COST) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel