Free Trial

Costain Group (COST) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free COST Stock Alerts
GBX 83.20
+4.40 (+5.58%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Costain Group Stock Price Performance

5 Day
Performance
+10.93%
1 Month
Performance
+24.92%
3 Month
Performance
+17.85%
6 Month
Performance
+77.02%
Year-To-Date
Performance
+31.23%
1 Year
Performance
+39.83%
Receive COST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Costain Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

COST Stock Chart for Wednesday, April, 24, 2024

COST Chart by TradingView

Costain Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 78.80GBX 83.20
+5.58%		GBX 84.60GBX 78.542.17 million shs£230.23 million
04/22/2024GBX 75GBX 78.80
+5.07%		GBX 79.74GBX 76.65985,879 shs£218.06 million
04/19/2024GBX 75.40GBX 75
-0.53%		GBX 75.80GBX 74.60217,409 shs£207.54 million
04/18/2024GBX 75.60GBX 75.40
-0.26%		GBX 76GBX 75334,255 shs£208.65 million
04/17/2024GBX 76.80GBX 75.60
-1.56%		GBX 78.02GBX 75410,830 shs£209.20 million
04/16/2024GBX 77.60GBX 76.80
-1.03%		GBX 79.60GBX 76428,049 shs£212.52 million
04/15/2024GBX 79GBX 77.60
-1.77%		GBX 80GBX 77.20649,725 shs£214.74 million
04/12/2024GBX 77.40GBX 79
+2.07%		GBX 79GBX 76.93260,337 shs£218.61 million
04/11/2024GBX 76GBX 77.40
+1.84%		GBX 77.40GBX 75.60434,142 shs£214.18 million
04/10/2024GBX 76.20GBX 76
-0.26%		GBX 77GBX 75.39653,915 shs£210.31 million
04/09/2024GBX 77.80GBX 76.20
-2.06%		GBX 78GBX 76.20387,551 shs£210.86 million
04/08/2024GBX 77GBX 77.80
+1.04%		GBX 77.80GBX 75334,255 shs£215.29 million
04/05/2024GBX 77.20GBX 77
-0.26%		GBX 77GBX 75400,894 shs£213.07 million
04/04/2024GBX 78.20GBX 77.20
-1.28%		GBX 79GBX 76191,894 shs£213.63 million
04/03/2024GBX 77.60GBX 78.20
+0.77%		GBX 80GBX 76.20486,787 shs£216.40 million
04/02/2024GBX 75GBX 77.60
+3.47%		GBX 80.78GBX 75.201.64 million shs£214.74 million
04/01/2024GBX 75GBX 75GBX 76GBX 72713,779 shs£207.54 million
03/29/2024GBX 75GBX 75GBX 76GBX 72713,779 shs£207.54 million
03/28/2024GBX 75GBX 75GBX 76GBX 72636,994 shs£207.54 million
03/27/2024GBX 73.20GBX 75
+2.46%		GBX 75GBX 70.201.22 million shs£207.54 million
03/26/2024GBX 67.40GBX 73.20
+8.61%		GBX 73.20GBX 68.201.80 million shs£202.56 million
03/25/2024GBX 66.60GBX 67.40
+1.20%		GBX 68.20GBX 66.60191,878 shs£186.51 million
03/22/2024GBX 66.40GBX 66.60
+0.30%		GBX 67GBX 66.40350,038 shs£184.30 million
03/21/2024GBX 66.60GBX 66.40
-0.30%		GBX 67.60GBX 66404,617 shs£183.74 million
03/20/2024GBX 66GBX 66.60
+0.91%		GBX 67.80GBX 65.60715,242 shs£184.30 million
03/19/2024GBX 65GBX 66
+1.54%		GBX 67.60GBX 65.40882,681 shs£182.64 million
03/18/2024GBX 67GBX 65
-2.99%		GBX 67.58GBX 64.32224,442 shs£179.87 million
03/15/2024GBX 63.80GBX 67
+5.02%		GBX 68.60GBX 64760,651 shs£185.40 million
03/14/2024GBX 66GBX 63.80
-3.33%		GBX 68GBX 621.37 million shs£176.55 million
03/13/2024GBX 68.60GBX 66
-3.79%		GBX 70GBX 65.20251,172 shs£182.64 million
03/12/2024GBX 68GBX 68.60
+0.88%		GBX 72.45GBX 65.601.59 million shs£189.83 million
03/11/2024GBX 67.80GBX 68
+0.29%		GBX 68.10GBX 65.80286,012 shs£188.17 million
03/08/2024GBX 67.80GBX 67.80GBX 68.80GBX 67353,429 shs£187.62 million
03/07/2024GBX 64GBX 67.80
+5.94%		GBX 68.40GBX 64.58587,783 shs£187.62 million
03/06/2024GBX 63GBX 64
+1.58%		GBX 65.80GBX 61.85301,589 shs£177.09 million
03/05/2024GBX 61.20GBX 63
+2.94%		GBX 65.79GBX 61.60307,506 shs£174.33 million
03/04/2024GBX 61.40GBX 61.20
-0.33%		GBX 63GBX 61703,671 shs£169.35 million
03/01/2024GBX 61GBX 61.40
+0.66%		GBX 64.40GBX 61.20708,965 shs£169.91 million
02/29/2024GBX 65GBX 61
-6.15%		GBX 67.80GBX 611.14 million shs£168.80 million
02/28/2024GBX 66.80GBX 65
-2.69%		GBX 65.80GBX 63.48263,091 shs£179.87 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024GBX 67GBX 66.80
-0.30%		GBX 67.52GBX 66.26191,311 shs£184.85 million
02/26/2024GBX 66GBX 67
+1.52%		GBX 67GBX 64.60211,598 shs£185.40 million
02/23/2024GBX 67GBX 66
-1.49%		GBX 67GBX 62.06931,022 shs£182.64 million
02/22/2024GBX 68GBX 67
-1.47%		GBX 68.79GBX 66.51372,539 shs£185.40 million
02/21/2024GBX 67.20GBX 68
+1.19%		GBX 69.48GBX 66.20592,165 shs£188.17 million
02/20/2024GBX 68.40GBX 67.20
-1.75%		GBX 68GBX 67.20135,009 shs£185.96 million
02/19/2024GBX 68.80GBX 68.40
-0.58%		GBX 69GBX 67.40190,649 shs£189.28 million
02/16/2024GBX 68GBX 68.80
+1.18%		GBX 69GBX 68146,651 shs£190.38 million
02/15/2024GBX 68.80GBX 68
-1.16%		GBX 71.44GBX 68471,881 shs£188.17 million
02/14/2024GBX 68GBX 68.80
+1.18%		GBX 70.60GBX 68277,915 shs£190.38 million
02/13/2024GBX 69.60GBX 68
-2.30%		GBX 70.85GBX 67.40318,248 shs£188.17 million
02/12/2024GBX 70.40GBX 69.60
-1.14%		GBX 70.50GBX 67.80268,631 shs£192.60 million
02/09/2024GBX 71GBX 70.40
-0.85%		GBX 71.67GBX 69379,566 shs£194.81 million
02/08/2024GBX 68.50GBX 71
+3.65%		GBX 71GBX 68.50337,091 shs£196.47 million
02/07/2024GBX 68.60GBX 68.50
-0.15%		GBX 68.50GBX 67.40187,877 shs£189.55 million
02/06/2024GBX 68.20GBX 68.60
+0.59%		GBX 70.40GBX 67.60223,275 shs£189.83 million
02/05/2024GBX 68.80GBX 68.20
-0.87%		GBX 69.40GBX 67.80351,299 shs£188.72 million
02/02/2024GBX 68.60GBX 68.80
+0.29%		GBX 69.30GBX 67.461.62 million shs£190.38 million
02/01/2024GBX 67.80GBX 68.60
+1.18%		GBX 69.31GBX 67.30193,045 shs£189.83 million
01/31/2024GBX 68GBX 67.80
-0.29%		GBX 70.68GBX 67346,976 shs£187.62 million
01/30/2024GBX 69GBX 68
-1.45%		GBX 70.41GBX 67.6882,629 shs£188.17 million
01/29/2024GBX 68GBX 69
+1.47%		GBX 71.40GBX 67.40281,799 shs£190.94 million
01/26/2024GBX 70GBX 68
-2.86%		GBX 70.70GBX 68124,648 shs£188.17 million
01/25/2024GBX 70.60GBX 70
-0.85%		GBX 71.40GBX 68.54153,226 shs£193.70 million
01/24/2024GBX 70.20GBX 70.60
+0.57%		GBX 71.40GBX 68.82246,120 shs£195.36 million
01/23/2024GBX 72GBX 70.20
-2.50%		GBX 71.80GBX 69.39247,698 shs£194.26 million

Related Companies:
This page (LON:COST) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals