Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free AEO Stock Alerts

Aeorema Communications (AEO) Stock Chart & Stock Price History

Aeorema Communications logo
GBX 59.10 -3.00 (-4.83%)
As of 11:46 AM Eastern
Compare

Aeorema Communications Stock Price Performance

The Aeorema Communications (AEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.82%, with a year-to-date return of -5.85%. In the past month, the stock has decreased 6.78%, reflecting recent market activity.

As of the latest close, Aeorema Communications traded at GBX 59.10 with a market cap of £5.58 million and volume of 6,194 shares. Five years ago, the stock traded at GBX 33, representing a 79.09% increase over that period. At the time, it had a market cap of £3.05 million and a volume of 19,276 shares.

Receive AEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeorema Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.63%
1 Month
Performance
-6.78%
Year-To-Date
Performance
-5.85%
1 Year
Performance
+2.82%
5 Year
Performance
+79.09%

AEO Stock Chart for Tuesday, August, 4, 2026

AEO Chart by TradingView

Aeorema Communications Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 62.10GBX 59.10
-4.83%		GBX 61.98GBX 59.106,194 shs£5.58 million
08/03/2026GBX 60GBX 62.10
+3.50%		GBX 62.10GBX 625,000 shs£5.86 million
07/31/2026GBX 60.08GBX 60
-0.13%		GBX 62GBX 6010,000 shs£5.66 million
07/30/2026GBX 60.12GBX 60.08
-0.07%		GBX 62GBX 60.0817 shs£5.67 million
07/29/2026GBX 62.18GBX 60.12
-3.31%		GBX 62GBX 60.12142 shs£5.67 million
07/28/2026GBX 62.18GBX 62.18GBX 62.36GBX 62.182,032 shs£5.87 million
07/27/2026GBX 62GBX 62.18
+0.29%		GBX 62.36GBX 62.182,032 shs£5.87 million
07/24/2026GBX 60GBX 62
+3.33%		GBX 62GBX 6216,129 shs£5.85 million
07/23/2026GBX 62.40GBX 60
-3.85%		GBX 62GBX 6012,500 shs£5.66 million
07/22/2026GBX 62GBX 62.40
+0.65%		GBX 62.40GBX 623,205 shs£5.89 million
07/21/2026GBX 60.08GBX 62
+3.20%		GBX 64GBX 60.086 shs£5.85 million
07/20/2026GBX 60.08GBX 60.08GBX 62GBX 60.082 shs£5.67 million
07/17/2026GBX 62.48GBX 60.08
-3.84%		GBX 62GBX 60.082 shs£5.67 million
07/16/2026GBX 62.54GBX 62.48
-0.10%		GBX 62.48GBX 62800 shs£5.90 million
07/15/2026GBX 62.54GBX 62.54GBX 63.40GBX 62.5031,219 shs£5.90 million
07/14/2026GBX 60.09GBX 62.54
+4.08%		GBX 63.40GBX 62.5031,219 shs£5.90 million
07/13/2026GBX 62.74GBX 60.09
-4.23%		GBX 62.74GBX 60.0944,451 shs£5.67 million
07/10/2026GBX 62.74GBX 62.74GBX 62.74GBX 62.5030,384 shs£5.92 million
07/09/2026GBX 63.40GBX 62.74
-1.04%		GBX 62.74GBX 6117,067 shs£5.92 million
07/08/2026GBX 61.06GBX 63.40
+3.83%		GBX 63.40GBX 62.503 shs£5.98 million
07/07/2026GBX 61.06GBX 61.06GBX 62.50GBX 61.0611 shs£5.76 million
07/06/2026GBX 62GBX 61.06
-1.52%		GBX 62.50GBX 61.065,423 shs£5.76 million
07/03/2026GBX 63.40GBX 62
-2.21%		GBX 62.50GBX 624,000 shs£5.85 million
Related Companies

This page (LON:AEO) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
70% of the Fortune 100 depend on this mystery AI stock
Seventy percent of the Fortune 100 already rely on one company's AI cybersecurity platform, which combines mor...
The Oxford Club | Sponsoredtc pixel