Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free AEO Stock Alerts

Aeorema Communications (AEO) Stock Chart & Stock Price History

Aeorema Communications logo
GBX 55.26 -2.25 (-3.90%)
As of 03:56 AM Eastern
Compare

Aeorema Communications Stock Price Performance

The Aeorema Communications (AEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.14%, with a year-to-date return of -11.97%. In the past month, the stock has decreased 6.35%, reflecting recent market activity.

As of the latest close, Aeorema Communications traded at GBX 57.80 with a market cap of £5.45 million and volume of 10,059 shares. Five years ago, the stock traded at GBX 28.20, representing a 95.94% increase over that period. At the time, it had a market cap of £2.61 million and a volume of 3,500 shares.

Receive AEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeorema Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.40%
1 Month
Performance
-6.35%
3 Month
Performance
-14.99%
Year-To-Date
Performance
-11.97%
1 Year
Performance
+24.14%
5 Year
Performance
+95.94%

AEO Stock Chart for Thursday, May, 14, 2026

AEO Chart by TradingView

Aeorema Communications Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 56GBX 57.80
+3.21%		GBX 57.80GBX 57.5010,059 shs£5.45 million
05/12/2026GBX 57.80GBX 56
-3.11%		GBX 56.50GBX 5615,084 shs£5.28 million
05/11/2026GBX 57.80GBX 57.80GBX 57.80GBX 56.506 shs£5.45 million
05/08/2026GBX 55GBX 57.80
+5.09%		GBX 57.80GBX 56.503 shs£5.45 million
05/07/2026GBX 56.98GBX 55
-3.47%		GBX 56.98GBX 5510,001 shs£5.19 million
05/06/2026GBX 55GBX 56.98
+3.59%		GBX 56.98GBX 5534 shs£5.38 million
05/05/2026N/AGBX 55GBX 56.98GBX 554,429 shs£5.19 million
04/30/2026GBX 57.44GBX 56.98
-0.81%		GBX 56.98GBX 551,385 shs£5.38 million
04/29/2026GBX 57.44GBX 57.44GBX 58GBX 55.061,079 shs£5.42 million
04/28/2026GBX 57.44GBX 57.44GBX 58GBX 57.449 shs£5.42 million
04/27/2026GBX 56GBX 57.44
+2.57%		GBX 58GBX 55.069,966 shs£5.42 million
04/24/2026GBX 55.25GBX 56
+1.36%		GBX 58GBX 55.2037,918 shs£5.29 million
04/23/2026GBX 58.25GBX 55.25
-5.15%		GBX 57.50GBX 55.2513,000 shs£5.21 million
04/22/2026GBX 58.25GBX 58.25GBX 58.35GBX 55.1010,005 shs£5.50 million
04/21/2026GBX 58.35GBX 58.25
-0.16%		GBX 58.25GBX 57.503,426 shs£5.50 million
04/20/2026GBX 56GBX 58.35
+4.19%		GBX 58.35GBX 57.50508 shs£5.51 million
04/17/2026GBX 55GBX 56
+1.82%		GBX 58.35GBX 55.1010,042 shs£5.29 million
04/16/2026GBX 55GBX 55GBX 58.35GBX 556,025 shs£5.19 million
04/15/2026GBX 59GBX 55
-6.78%		GBX 57.50GBX 559 shs£5.19 million
04/14/2026GBX 56.22GBX 59
+4.94%		GBX 59GBX 57.507 shs£5.57 million
04/13/2026GBX 57.50GBX 56.22
-2.23%		GBX 57.50GBX 56.2212,575 shs£5.31 million
Related Companies

This page (LON:AEO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Tengu is coming (prepare for June 16)
A data leak exposed the code name of an AI breakthrough called Project Tengu - and in just six days, it erased...
Chaikin Analytics | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel