Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free AEO Stock Alerts

Aeorema Communications (AEO) Stock Chart & Stock Price History

Aeorema Communications logo
GBX 67 +2.50 (+3.88%)
As of 12:30 PM Eastern
Compare

Aeorema Communications Stock Price Performance

5 Day
Performance
+7.43%
1 Month
Performance
+8.06%
3 Month
Performance
+15.32%
Year-To-Date
Performance
+6.74%
1 Year
Performance
+22.94%
5 Year
Performance
+81.08%

AEO Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The Aeorema Communications (AEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.94%, with a year-to-date return of 6.74%. In the past month, the stock has increased 8.06%, reflecting recent market activity.

As of the latest close, Aeorema Communications traded at GBX 65.35 with a market cap of £6.17 million and volume of 23,000 shares. Five years ago, the stock traded at GBX 37, representing a 81.08% increase over that period. At the time, it had a market cap of £3.42 million and a volume of 2,046 shares. View the advanced AEO chart on TradingView.

Receive AEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeorema Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aeorema Communications Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 65.50GBX 65.35
-0.24%		GBX 65.64GBX 65.3523,000 shs£6.17 million
08/21/2026GBX 62.37GBX 65.50
+5.03%		GBX 65.50GBX 6222,246 shs£6.18 million
08/20/2026GBX 62.40GBX 62.37
-0.05%		GBX 65.73GBX 62.3740,938 shs£5.89 million
08/19/2026GBX 62.40GBX 62.40GBX 64.50GBX 62.4020,000 shs£5.89 million
08/18/2026GBX 62.55GBX 62.40
-0.24%		GBX 67GBX 627,889 shs£5.89 million
08/17/2026GBX 66.80GBX 62.55
-6.36%		GBX 67GBX 626,025 shs£5.90 million
08/14/2026GBX 67GBX 66.80
-0.30%		GBX 66.80GBX 66.2242,716 shs£6.30 million
08/13/2026GBX 60.75GBX 67
+10.29%		GBX 67GBX 6267,429 shs£6.32 million
08/12/2026GBX 59.68GBX 60.75
+1.80%		GBX 60.75GBX 602,500 shs£5.73 million
08/11/2026GBX 60.78GBX 59.68
-1.81%		GBX 60GBX 59.683,000 shs£5.63 million
08/10/2026GBX 59.04GBX 60.78
+2.95%		GBX 61GBX 59.044,057 shs£5.74 million
08/07/2026GBX 61GBX 59.04
-3.21%		GBX 61GBX 59.0487,969 shs£5.57 million
08/06/2026GBX 59.10GBX 61
+3.21%		GBX 63.05GBX 58.90143,596 shs£5.76 million
08/05/2026GBX 59.10GBX 59.10GBX 61.50GBX 59.1034 shs£5.58 million
08/04/2026GBX 62.10GBX 59.10
-4.83%		GBX 61.98GBX 59.106,194 shs£5.58 million
08/03/2026GBX 60GBX 62.10
+3.50%		GBX 62.10GBX 625,000 shs£5.86 million
07/31/2026GBX 60.08GBX 60
-0.13%		GBX 62GBX 6010,000 shs£5.66 million
07/30/2026GBX 60.12GBX 60.08
-0.07%		GBX 62GBX 60.0817 shs£5.67 million
07/29/2026GBX 62.18GBX 60.12
-3.31%		GBX 62GBX 60.12142 shs£5.67 million
07/28/2026GBX 62.18GBX 62.18GBX 62.36GBX 62.182,032 shs£5.87 million
07/27/2026GBX 62GBX 62.18
+0.29%		GBX 62.36GBX 62.182,032 shs£5.87 million
07/24/2026GBX 60GBX 62
+3.33%		GBX 62GBX 6216,129 shs£5.85 million
Related Companies

This page (LON:AEO) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel