Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free AEO Stock Alerts

Aeorema Communications (AEO) Stock Chart & Stock Price History

Aeorema Communications logo
GBX 80 0.00 (0.00%)
As of 10/2/2026 05:24 AM Eastern
Compare

Aeorema Communications Stock Price Performance

5 Day
Performance
-3.26%
1 Month
Performance
+19.40%
3 Month
Performance
+26.18%
Year-To-Date
Performance
+27.45%
1 Year
Performance
+34.68%
5 Year
Performance
N/A

AEO Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Aeorema Communications (AEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.68%, with a year-to-date return of 27.45%. In the past month, the stock has increased 19.40%, reflecting recent market activity.

As of the latest close, Aeorema Communications traded at GBX 80 with a market cap of £7.50 million and volume of 173 shares. Five years ago, the stock traded at GBX 43.50, representing a 83.91% increase over that period. At the time, it had a market cap of £4.02 million and a volume of 0 shares. View the advanced AEO chart on TradingView.

Receive AEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeorema Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aeorema Communications Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 88.70GBX 80
-9.81%		GBX 88.70GBX 80173 shs£7.50 million
10/01/2026GBX 82.70GBX 88.70
+7.26%		GBX 90GBX 807,825 shs£8.31 million
09/30/2026GBX 87GBX 82.70
-4.94%		GBX 90GBX 82.6712,569 shs£7.75 million
09/29/2026GBX 81.60GBX 87
+6.62%		GBX 87GBX 8061,381 shs£8.15 million
09/28/2026GBX 80GBX 81.60
+2.00%		GBX 85GBX 80.5863,603 shs£7.65 million
09/25/2026GBX 75GBX 80
+6.67%		GBX 85GBX 77.5044,516 shs£7.50 million
09/24/2026GBX 74GBX 75
+1.35%		GBX 80GBX 7233,746 shs£7.03 million
09/23/2026GBX 72GBX 74
+2.78%		GBX 78.95GBX 7444,830 shs£6.94 million
09/22/2026GBX 78GBX 72
-7.69%		GBX 80GBX 7080,828 shs£6.75 million
09/21/2026GBX 71.50GBX 78
+9.09%		GBX 78GBX 70.7527,288 shs£7.31 million
09/18/2026GBX 71.75GBX 71.50
-0.35%		GBX 76.50GBX 71.5035,801 shs£6.70 million
09/17/2026GBX 74.68GBX 71.75
-3.92%		GBX 77GBX 68.1048,813 shs£6.72 million
09/16/2026GBX 74.90GBX 74.68
-0.30%		GBX 77GBX 7265,996 shs£7.00 million
09/15/2026GBX 64.98GBX 74.90
+15.27%		GBX 75GBX 63.5591,746 shs£7.02 million
09/14/2026GBX 62GBX 64.98
+4.80%		GBX 64.98GBX 64.501,527 shs£6.09 million
09/11/2026GBX 67GBX 62
-7.46%		GBX 64.50GBX 623 shs£5.81 million
09/10/2026GBX 64.50GBX 67
+3.88%		GBX 67GBX 64.502 shs£6.28 million
09/09/2026GBX 62.11GBX 64.50
+3.85%		GBX 64.50GBX 62.1110,050 shs£6.04 million
09/08/2026GBX 62.11GBX 62.11GBX 64.50GBX 62.1110,050 shs£5.82 million
09/07/2026GBX 67GBX 62.11
-7.30%		GBX 64.50GBX 62.1110,050 shs£5.82 million
09/04/2026GBX 63.50GBX 67
+5.51%		GBX 67GBX 63.559 shs£6.32 million
Related Companies

This page (LON:AEO) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel