Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free AEO Stock Alerts

Aeorema Communications (AEO) Stock Chart & Stock Price History

Aeorema Communications logo
GBX 62.54 +0.54 (+0.87%)
As of 07/14/2026 10:39 AM Eastern
Compare

Aeorema Communications Stock Price Performance

The Aeorema Communications (AEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.67%, with a year-to-date return of -0.37%. In the past month, the stock has decreased 6.01%, reflecting recent market activity.

As of the latest close, Aeorema Communications traded at GBX 62.54 with a market cap of £5.90 million and volume of 31,219 shares. Five years ago, the stock traded at GBX 29.50, representing a 112.00% increase over that period. At the time, it had a market cap of £2.73 million and a volume of 20,690 shares.

Receive AEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeorema Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
-6.01%
3 Month
Performance
+13.71%
Year-To-Date
Performance
-0.37%
1 Year
Performance
+38.67%
5 Year
Performance
+112.00%

AEO Stock Chart for Wednesday, July, 15, 2026

AEO Chart by TradingView

Aeorema Communications Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 60.09GBX 62.54
+4.08%		GBX 63.40GBX 62.5031,219 shs£5.90 million
07/13/2026GBX 62.74GBX 60.09
-4.23%		GBX 62.74GBX 60.0944,451 shs£5.67 million
07/10/2026GBX 62.74GBX 62.74GBX 62.74GBX 62.5030,384 shs£5.92 million
07/09/2026GBX 63.40GBX 62.74
-1.04%		GBX 62.74GBX 6117,067 shs£5.92 million
07/08/2026GBX 61.06GBX 63.40
+3.83%		GBX 63.40GBX 62.503 shs£5.98 million
07/07/2026GBX 61.06GBX 61.06GBX 62.50GBX 61.0611 shs£5.76 million
07/06/2026GBX 62GBX 61.06
-1.52%		GBX 62.50GBX 61.065,423 shs£5.76 million
07/03/2026GBX 63.40GBX 62
-2.21%		GBX 62.50GBX 624,000 shs£5.85 million
07/02/2026GBX 61GBX 63.40
+3.93%		GBX 63.40GBX 62.742,398 shs£5.98 million
07/01/2026GBX 64GBX 61
-4.69%		GBX 62.50GBX 61599 shs£5.76 million
06/30/2026GBX 64GBX 64GBX 64GBX 61.0612 shs£6.04 million
06/29/2026GBX 64GBX 64GBX 64GBX 61.0612 shs£6.04 million
06/26/2026GBX 62.06GBX 64
+3.13%		GBX 64GBX 61.1110,026 shs£6.04 million
06/25/2026GBX 65GBX 62.06
-4.52%		GBX 62.06GBX 6238 shs£5.86 million
06/24/2026GBX 63.11GBX 65
+2.99%		GBX 65GBX 6211,124 shs£6.13 million
06/23/2026GBX 64.12GBX 63.11
-1.58%		GBX 65GBX 63.1120,000 shs£5.96 million
06/22/2026GBX 64.12GBX 64.12GBX 67GBX 64.12251 shs£6.05 million
06/19/2026GBX 67.45GBX 64.12
-4.94%		GBX 64.12GBX 63.08147 shs£6.05 million
06/18/2026GBX 67.45GBX 67.45GBX 67.45GBX 65.504 shs£6.37 million
06/17/2026GBX 66.54GBX 67.45
+1.37%		GBX 67.45GBX 65.504 shs£6.37 million
06/16/2026GBX 66.54GBX 66.54GBX 68GBX 66.546,540 shs£6.28 million
06/15/2026GBX 68GBX 66.54
-2.15%		GBX 68GBX 63.10848 shs£6.28 million
Related Companies

This page (LON:AEO) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel