Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free AEO Stock Alerts

Aeorema Communications (AEO) Stock Chart & Stock Price History

Aeorema Communications logo
GBX 58.10 -2.40 (-3.97%)
As of 05:04 AM Eastern
Compare

Aeorema Communications Stock Price Performance

The Aeorema Communications (AEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.50%, with a year-to-date return of -7.44%.

As of the latest close, Aeorema Communications traded at GBX 60.50 with a market cap of £5.71 million and volume of 100 shares. Five years ago, the stock traded at GBX 30, representing a 93.67% increase over that period. At the time, it had a market cap of £2.61 million and a volume of 10,023 shares.

Receive AEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeorema Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.75%
3 Month
Performance
-6.29%
Year-To-Date
Performance
-7.44%
1 Year
Performance
+16.50%
5 Year
Performance
+93.67%

AEO Stock Chart for Wednesday, June, 3, 2026

AEO Chart by TradingView

Aeorema Communications Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 60.50GBX 58.10
-3.97%		GBX 60.50GBX 58.101,647 shs£5.48 million
06/02/2026GBX 61GBX 60.50
-0.82%		GBX 61GBX 58.10100 shs£5.71 million
06/01/2026GBX 61GBX 61GBX 61GBX 60.5016,334 shs£5.75 million
05/29/2026GBX 58.10GBX 61
+4.99%		GBX 61GBX 60.5016,334 shs£5.75 million
05/28/2026GBX 63GBX 58.10
-7.78%		GBX 63GBX 58.1017,369 shs£5.48 million
05/27/2026GBX 61.95GBX 63
+1.69%		GBX 63GBX 60.504 shs£5.94 million
05/26/2026GBX 58.10GBX 61.95
+6.63%		GBX 61.95GBX 582,535 shs£5.84 million
05/25/2026GBX 58.10GBX 58.10GBX 60.50GBX 58.1037,497 shs£5.48 million
05/22/2026GBX 58.60GBX 58.10
-0.85%		GBX 60.50GBX 58.1037,497 shs£5.71 million
05/21/2026GBX 57.56GBX 58.60
+1.82%		GBX 61.88GBX 57.5657,732 shs£5.53 million
05/20/2026GBX 58.50GBX 57.56
-1.62%		GBX 60.90GBX 57.5619,979 shs£5.43 million
05/19/2026GBX 58.26GBX 58.50
+0.42%		GBX 58.50GBX 57.1019,623 shs£5.61 million
05/18/2026GBX 57.80GBX 58.26
+0.79%		GBX 61.15GBX 5838,637 shs£5.50 million
05/15/2026GBX 55.26GBX 57.80
+4.61%		GBX 60GBX 57.803,700 shs£5.45 million
05/14/2026GBX 57.80GBX 55.26
-4.40%		GBX 57.50GBX 55.262 shs£5.21 million
05/13/2026GBX 56GBX 57.80
+3.21%		GBX 57.80GBX 57.5010,059 shs£5.45 million
05/12/2026GBX 57.80GBX 56
-3.11%		GBX 56.50GBX 5615,084 shs£5.28 million
05/11/2026GBX 57.80GBX 57.80GBX 57.80GBX 56.506 shs£5.45 million
05/08/2026GBX 55GBX 57.80
+5.09%		GBX 57.80GBX 56.503 shs£5.45 million
05/07/2026GBX 56.98GBX 55
-3.47%		GBX 56.98GBX 5510,001 shs£5.19 million
05/06/2026GBX 55GBX 56.98
+3.59%		GBX 56.98GBX 5534 shs£5.38 million
05/05/2026N/AGBX 55GBX 56.98GBX 554,429 shs£5.19 million
Related Companies

This page (LON:AEO) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel