Free Trial
→ Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO (From Monument Traders Alliance) (Ad)tc pixel Free TSCO Stock Alerts

Tesco (TSCO) Stock Chart & Stock Price History

Tesco logo
GBX 504.04 +0.24 (+0.05%)
As of 05:08 AM Eastern
Compare

Tesco Stock Price Performance

5 Day
Performance
+5.93%
1 Month
Performance
+7.31%
3 Month
Performance
+6.83%
Year-To-Date
Performance
+14.09%
1 Year
Performance
+12.89%
5 Year
Performance
+86.61%

TSCO Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The Tesco (TSCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.89%, with a year-to-date return of 14.09%. In the past month, the stock has increased 7.31%, reflecting recent market activity.

As of the latest close, Tesco traded at GBX 506.70 with a market cap of £31.56 billion and volume of 39.05 million shares. Five years ago, the stock traded at GBX 270.10, representing a 86.61% increase over that period. At the time, it had a market cap of £20.88 billion and a volume of 12.87 million shares. View the advanced TSCO chart on TradingView.

Receive TSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tesco Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 503.46GBX 506.70
+0.64%		GBX 516.20GBX 501.2039.05 million shs£31.56 billion
10/08/2026GBX 475.80GBX 503.46
+5.81%		GBX 512.60GBX 476.9030.53 million shs£31.36 billion
10/07/2026GBX 470GBX 475.80
+1.23%		GBX 475.80GBX 469.528.65 million shs£29.64 billion
10/06/2026GBX 469.84GBX 470
+0.04%		GBX 475.50GBX 466.967.85 million shs£29.28 billion
10/05/2026GBX 469GBX 469.84
+0.18%		GBX 472.90GBX 468.207.70 million shs£29.26 billion
10/02/2026GBX 474.80GBX 469
-1.22%		GBX 478.20GBX 46910.49 million shs£29.21 billion
10/01/2026GBX 468.80GBX 474.80
+1.28%		GBX 474.80GBX 462.0710.75 million shs£29.57 billion
09/30/2026GBX 473.46GBX 468.80
-0.98%		GBX 478.20GBX 468.8020.47 million shs£29.20 billion
09/29/2026GBX 480.40GBX 473.46
-1.45%		GBX 479.30GBX 469.909.04 million shs£29.49 billion
09/28/2026GBX 474GBX 480.40
+1.35%		GBX 482.30GBX 475.909.47 million shs£29.92 billion
09/25/2026GBX 476.40GBX 474
-0.50%		GBX 476.52GBX 472.506.41 million shs£29.52 billion
09/24/2026GBX 471.90GBX 476.40
+0.95%		GBX 479.40GBX 470.3016.81 million shs£29.67 billion
09/23/2026GBX 482.01GBX 471.90
-2.10%		GBX 484.80GBX 470418.27 million shs£29.39 billion
09/22/2026GBX 481.85GBX 482.01
+0.03%		GBX 487.60GBX 479.2015.86 million shs£30.02 billion
09/21/2026GBX 476.20GBX 481.85
+1.19%		GBX 486.40GBX 474.501.81 billion shs£30.01 billion
09/18/2026GBX 481.30GBX 476.20
-1.06%		GBX 480.80GBX 472.5035.76 million shs£29.66 billion
09/17/2026GBX 476.20GBX 481.30
+1.07%		GBX 484.70GBX 476.209.59 million shs£29.98 billion
09/16/2026GBX 479.50GBX 476.20
-0.69%		GBX 479.50GBX 470.5040.34 million shs£29.66 billion
09/15/2026GBX 480.54GBX 479.50
-0.22%		GBX 485.50GBX 478.302.03 billion shs£29.87 billion
09/14/2026GBX 469.70GBX 480.54
+2.31%		GBX 482.50GBX 468.0117.63 million shs£29.93 billion
Related Companies

This page (LON:TSCO) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Five Seats Could Shift Washington’s Direction
Democrats need just five more seats to flip House control, with forecasts giving them a 61% to 85% chance ahea...
USA Capital Gold | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel