Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free TSCO Stock Alerts

Tesco (TSCO) Stock Chart & Stock Price History

Tesco logo
GBX 461.85 +0.85 (+0.18%)
As of 06/30/2026 12:37 PM Eastern
Compare

Tesco Stock Price Performance

The Tesco (TSCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.31%, with a year-to-date return of 4.54%. In the past month, the stock has increased 6.07%, reflecting recent market activity.

As of the latest close, Tesco traded at GBX 461.85 with a market cap of £29.13 billion and volume of 17.55 million shares. Five years ago, the stock traded at GBX 223.10, representing a 107.01% increase over that period. At the time, it had a market cap of £17.24 billion and a volume of 12.03 million shares.

Receive TSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+6.07%
3 Month
Performance
-1.91%
Year-To-Date
Performance
+4.54%
1 Year
Performance
+14.31%
5 Year
Performance
+107.01%

TSCO Stock Chart for Wednesday, July, 1, 2026

TSCO Chart by TradingView

Tesco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026GBX 464.10GBX 461.85
-0.49%		GBX 466.40GBX 457.9017.55 million shs£29.13 billion
06/29/2026GBX 462.30GBX 464.10
+0.39%		GBX 465.65GBX 459.56587.64 million shs£29.27 billion
06/26/2026GBX 455GBX 462.30
+1.60%		GBX 463.50GBX 458.7016.24 million shs£29.16 billion
06/25/2026GBX 456.30GBX 455
-0.28%		GBX 460.80GBX 454.2024.60 million shs£28.59 billion
06/24/2026GBX 444.80GBX 456.30
+2.59%		GBX 456.30GBX 440.9018.34 million shs£28.78 billion
06/23/2026GBX 449.30GBX 444.80
-1.00%		GBX 458.60GBX 436.3021.40 million shs£28.05 billion
06/22/2026GBX 440.80GBX 449.30
+1.93%		GBX 449.30GBX 436.6032.66 million shs£27.68 billion
06/19/2026GBX 449.60GBX 440.80
-1.96%		GBX 520.60GBX 437.6539.64 million shs£27.80 billion
06/18/2026GBX 457.70GBX 449.60
-1.77%		GBX 454.90GBX 44034.53 million shs£28.36 billion
06/17/2026GBX 462.40GBX 457.70
-1.02%		GBX 464.60GBX 453.9022.84 million shs£28.87 billion
06/16/2026GBX 463.40GBX 462.40
-0.22%		GBX 466.60GBX 458.6017.90 million shs£29.16 billion
06/15/2026GBX 473GBX 463.40
-2.03%		GBX 474.20GBX 463.4012.60 million shs£29.23 billion
06/12/2026GBX 468.90GBX 473
+0.87%		GBX 473GBX 464.8013.15 million shs£29.83 billion
06/11/2026GBX 469.20GBX 468.90
-0.06%		GBX 476.20GBX 468.6018.22 million shs£29.57 billion
06/10/2026GBX 455.90GBX 469.20
+2.92%		GBX 469.20GBX 458.301.28 billion shs£29.59 billion
06/09/2026GBX 453GBX 455.90
+0.64%		GBX 457.90GBX 452.4010.21 million shs£28.75 billion
06/08/2026GBX 454.30GBX 453
-0.29%		GBX 460GBX 451.8010.90 million shs£28.57 billion
06/05/2026GBX 448.20GBX 454.30
+1.36%		GBX 458.20GBX 452.4027.86 million shs£28.83 billion
06/04/2026GBX 443.60GBX 448.20
+1.04%		GBX 449.30GBX 440.7016.00 million shs£28.44 billion
06/03/2026GBX 430.50GBX 443.60
+3.04%		GBX 443.60GBX 43214.98 million shs£28.15 billion
06/02/2026GBX 435.42GBX 430.50
-1.13%		GBX 437.10GBX 428.5011.64 million shs£27.32 billion
06/01/2026GBX 430.20GBX 435.42
+1.21%		GBX 438.30GBX 430.9013.86 million shs£27.63 billion
Related Companies

This page (LON:TSCO) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel