Free Trial

Tesco (TSCO) Stock Chart & Stock Price History

Tesco logo
GBX 399.74 -4.36 (-1.08%)
As of 12:34 PM Eastern

Tesco Stock Price Performance

The Tesco (TSCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.20%, with a year-to-date return of 8.54%. In the past month, the stock has increased 2.34%, reflecting recent market activity.

As of the latest close, Tesco traded at GBX 404.10 with a market cap of £26.97 billion and volume of 9.53 million shares. Five years ago, the stock traded at GBX 218.20, representing a 83.20% increase over that period. At the time, it had a market cap of £21.37 billion and a volume of 18.46 million shares.

Receive TSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.30%
1 Month
Performance
+2.34%
3 Month
Performance
+18.48%
Year-To-Date
Performance
+8.54%
1 Year
Performance
+29.20%
5 Year
Performance
+83.20%

TSCO Stock Chart for Tuesday, July, 8, 2025

Tesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 404.10GBX 399.74
-1.08%
GBX 403.90GBX 398.1514.91 million shs£26.68 billion
07/07/2025GBX 405.50GBX 404.10
-0.35%
GBX 407GBX 402.609.53 million shs£26.97 billion
07/04/2025GBX 405GBX 405GBX 405.40GBX 396.6111.42 million shs£27.03 billion
07/03/2025GBX 398.90GBX 405
+1.53%
GBX 405.40GBX 396.6111.42 million shs£27.03 billion
07/02/2025GBX 404.02GBX 398.90
-1.27%
GBX 407.50GBX 393.6026.32 million shs£26.62 billion
07/01/2025GBX 401.30GBX 404.02
+0.68%
GBX 408GBX 401.4012.11 million shs£26.96 billion
06/30/2025GBX 400.90GBX 401.30
+0.10%
GBX 402.90GBX 397.3020.08 million shs£26.78 billion
06/27/2025GBX 402.90GBX 400.90
-0.50%
GBX 407.90GBX 400.8020.46 million shs£26.75 billion
06/26/2025GBX 402.10GBX 402.90
+0.20%
GBX 405.30GBX 400.8013.35 million shs£26.89 billion
06/25/2025GBX 400.38GBX 402.10
+0.43%
GBX 405.80GBX 40222.89 million shs£26.83 billion
06/24/2025GBX 403.40GBX 400.38
-0.75%
GBX 404GBX 397.9021.44 million shs£26.72 billion
06/23/2025GBX 402GBX 403.40
+0.35%
GBX 404.20GBX 400.5016.29 million shs£26.92 billion
06/20/2025GBX 402.91GBX 402
-0.23%
GBX 405.20GBX 401.3034.59 million shs£26.83 billion
06/19/2025GBX 400.26GBX 402.91
+0.66%
GBX 404.70GBX 400.7014.69 million shs£26.89 billion
06/18/2025GBX 396.20GBX 400.26
+1.03%
GBX 401.55GBX 397.6018.93 million shs£26.71 billion
06/17/2025GBX 395.06GBX 396.20
+0.29%
GBX 396.20GBX 392.6011.86 million shs£26.44 billion
06/16/2025GBX 398.20GBX 395.06
-0.79%
GBX 397.80GBX 39423.14 million shs£26.36 billion
06/13/2025GBX 391.83GBX 398.20
+1.63%
GBX 399.30GBX 386.8016.63 million shs£26.57 billion
06/12/2025GBX 385.47GBX 391.83
+1.65%
GBX 397.60GBX 385.6023.32 million shs£26.15 billion
06/11/2025GBX 385.50GBX 385.47
-0.01%
GBX 386.80GBX 382.4218.76 million shs£25.72 billion
06/10/2025GBX 384.60GBX 385.50
+0.23%
GBX 387.30GBX 382.9014.88 million shs£25.73 billion
06/09/2025GBX 390.60GBX 384.60
-1.54%
GBX 392.10GBX 383.2516.31 million shs£25.67 billion

This page (LON:TSCO) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners