Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free TSCO Stock Alerts

Tesco (TSCO) Stock Chart & Stock Price History

Tesco logo
GBX 463.40 +7.50 (+1.65%)
As of 05:20 AM Eastern
Compare

Tesco Stock Price Performance

The Tesco (TSCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.21%, with a year-to-date return of 4.89%. In the past month, the stock has decreased 0.76%, reflecting recent market activity.

As of the latest close, Tesco traded at GBX 455.90 with a market cap of £28.75 billion and volume of 10.21 million shares. Five years ago, the stock traded at GBX 227.90, representing a 103.34% increase over that period. At the time, it had a market cap of £17.52 billion and a volume of 21.64 million shares.

Receive TSCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.00%
1 Month
Performance
-0.76%
3 Month
Performance
-1.54%
Year-To-Date
Performance
+4.89%
1 Year
Performance
+20.21%
5 Year
Performance
+103.34%

TSCO Stock Chart for Wednesday, June, 10, 2026

TSCO Chart by TradingView

Tesco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 453GBX 455.90
+0.64%		GBX 457.90GBX 452.4010.21 million shs£28.75 billion
06/08/2026GBX 454.30GBX 453
-0.29%		GBX 460GBX 451.8010.90 million shs£28.57 billion
06/05/2026GBX 448.20GBX 454.30
+1.36%		GBX 458.20GBX 452.4027.86 million shs£28.83 billion
06/04/2026GBX 443.60GBX 448.20
+1.04%		GBX 449.30GBX 440.7016.00 million shs£28.44 billion
06/03/2026GBX 430.50GBX 443.60
+3.04%		GBX 443.60GBX 43214.98 million shs£28.15 billion
06/02/2026GBX 435.42GBX 430.50
-1.13%		GBX 437.10GBX 428.5011.64 million shs£27.32 billion
06/01/2026GBX 430.20GBX 435.42
+1.21%		GBX 438.30GBX 430.9013.86 million shs£27.63 billion
05/29/2026GBX 439.90GBX 430.20
-2.21%		GBX 441.20GBX 429.9039.13 million shs£27.30 billion
05/28/2026GBX 444.10GBX 439.90
-0.95%		GBX 443.45GBX 434.702.15 billion shs£27.92 billion
05/27/2026GBX 454.30GBX 444.10
-2.25%		GBX 454.60GBX 433.5043.16 million shs£28.18 billion
05/26/2026GBX 462.80GBX 454.30
-1.84%		GBX 469GBX 454.3013.36 million shs£28.83 billion
05/25/2026GBX 462.80GBX 462.80GBX 469.30GBX 462.3013.55 million shs£29.37 billion
05/22/2026GBX 464.70GBX 462.80
-0.41%		GBX 469.30GBX 462.3013.55 million shs£29.37 billion
05/21/2026GBX 460.20GBX 464.70
+0.98%		GBX 468GBX 457.201.97 billion shs£29.49 billion
05/20/2026GBX 459.70GBX 460.20
+0.11%		GBX 461.60GBX 442.402.15 billion shs£29.20 billion
05/19/2026GBX 461.50GBX 459.70
-0.39%		GBX 468.60GBX 458.7019.57 million shs£29.17 billion
05/18/2026GBX 449.10GBX 461.50
+2.76%		GBX 462.10GBX 447.5021.01 million shs£29.29 billion
05/15/2026GBX 450.70GBX 449.10
-0.36%		GBX 451.40GBX 445.3038.80 million shs£28.50 billion
05/14/2026GBX 459.92GBX 450.70
-2.00%		GBX 458.80GBX 450.7017.89 million shs£28.60 billion
05/13/2026GBX 457.79GBX 459.92
+0.47%		GBX 462.30GBX 45113.68 million shs£29.01 billion
05/12/2026GBX 464.53GBX 457.79
-1.45%		GBX 466.50GBX 45617.19 million shs£29.05 billion
05/11/2026GBX 466.95GBX 464.53
-0.52%		GBX 469GBX 461.7030.30 million shs£29.48 billion
Related Companies

This page (LON:TSCO) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel