Free Trial

Naked Wines (WINE) Stock Chart & Stock Price History

Naked Wines logo
GBX 74 0.00 (-0.01%)
As of 04:48 AM Eastern

Naked Wines Stock Price Performance

The Naked Wines (WINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.11%, with a year-to-date return of 60.86%. In the past month, the stock has decreased 16.86%, reflecting recent market activity.

As of the latest close, Naked Wines traded at GBX 74 with a market cap of £54.50 million and volume of 21,251 shares. Five years ago, the stock traded at GBX 378.50, representing a 80.45% decrease over that period. At the time, it had a market cap of £284.58 million and a volume of 201,640 shares.

Receive WINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.49%
1 Month
Performance
-16.86%
3 Month
Performance
-6.33%
Year-To-Date
Performance
+60.86%
1 Year
Performance
+21.11%
5 Year
Performance
-80.45%

WINE Stock Chart for Tuesday, July, 15, 2025

Naked Wines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025GBX 74GBX 74GBX 75.80GBX 72.2021,251 shs£54.50 million
07/11/2025GBX 72.20GBX 74
+2.49%
GBX 74GBX 7295,705 shs£54.50 million
07/10/2025GBX 76GBX 72.20
-5.00%
GBX 75.60GBX 72.204,531 shs£53.17 million
07/09/2025GBX 74GBX 76
+2.70%
GBX 76GBX 73.4017,633 shs£55.97 million
07/08/2025GBX 73GBX 74
+1.37%
GBX 75.80GBX 72.2092,755 shs£54.50 million
07/07/2025GBX 75GBX 73
-2.67%
GBX 75.80GBX 7214,315 shs£53.76 million
07/04/2025GBX 71.60GBX 71.60GBX 74.60GBX 70.30123,043 shs£52.73 million
07/03/2025GBX 71GBX 71.60
+0.85%
GBX 74.60GBX 70.30123,043 shs£52.73 million
07/02/2025GBX 71.40GBX 71
-0.56%
GBX 72.20GBX 7053,183 shs£52.29 million
07/01/2025GBX 74.20GBX 71.40
-3.77%
GBX 78.40GBX 68.80143,035 shs£52.58 million
06/30/2025GBX 74GBX 74.20
+0.27%
GBX 78.20GBX 74.201.04 million shs£54.65 million
06/27/2025GBX 76.20GBX 74
-2.89%
GBX 77.34GBX 7462,085 shs£54.50 million
06/26/2025GBX 81.60GBX 76.20
-6.62%
GBX 81.60GBX 76.20116,194 shs£56.12 million
06/25/2025GBX 82.60GBX 81.60
-1.21%
GBX 82.60GBX 80.4037,666 shs£60.10 million
06/24/2025GBX 80.80GBX 82.60
+2.23%
GBX 83GBX 78.8869,749 shs£60.83 million
06/23/2025GBX 82.20GBX 80.80
-1.70%
GBX 84GBX 78346,056 shs£59.51 million
06/20/2025GBX 85GBX 82.20
-3.29%
GBX 85GBX 8088,856 shs£60.54 million
06/19/2025GBX 85GBX 85GBX 85GBX 83.8020,429 shs£62.60 million
06/18/2025GBX 89GBX 85
-4.49%
GBX 88.80GBX 83.80166,385 shs£62.60 million
06/17/2025GBX 89GBX 89GBX 89GBX 8848,857 shs£65.55 million
06/16/2025GBX 89GBX 89GBX 89GBX 88112,842 shs£65.55 million

This page (LON:WINE) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners