Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free WINE Stock Alerts

Naked Wines (WINE) Stock Chart & Stock Price History

Naked Wines logo
GBX 74 0.00 (0.00%)
As of 11:58 AM Eastern
Compare

Naked Wines Stock Price Performance

The Naked Wines (WINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.78%, with a year-to-date return of 2.78%.

As of the latest close, Naked Wines traded at GBX 74 with a market cap of £49.76 million and volume of 45,458 shares. Five years ago, the stock traded at GBX 808, representing a 90.84% decrease over that period. At the time, it had a market cap of £588.22 million and a volume of 93,628 shares.

Receive WINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
3 Month
Performance
-0.54%
Year-To-Date
Performance
+2.78%
1 Year
Performance
-17.78%
5 Year
Performance
-90.84%

WINE Stock Chart for Wednesday, June, 3, 2026

WINE Chart by TradingView

Naked Wines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 74GBX 74GBX 74GBX 73.4045,458 shs£49.76 million
06/01/2026GBX 75GBX 74
-1.33%		GBX 75GBX 7292,769 shs£49.76 million
05/29/2026GBX 74.42GBX 75
+0.78%		GBX 75GBX 73.2031,404 shs£50.44 million
05/28/2026GBX 74.60GBX 74.42
-0.24%		GBX 75GBX 7438,019 shs£50.05 million
05/27/2026GBX 74.40GBX 74.60
+0.27%		GBX 76.20GBX 72197,378 shs£50.17 million
05/26/2026GBX 75GBX 74.40
-0.80%		GBX 75GBX 7496,786 shs£50.03 million
05/25/2026GBX 75GBX 75GBX 76.20GBX 72.2087,676 shs£50.44 million
05/22/2026GBX 76GBX 75
-1.32%		GBX 76.20GBX 72.2087,676 shs£50.44 million
05/21/2026GBX 73.40GBX 76
+3.54%		GBX 76GBX 72.2033,536 shs£51.11 million
05/20/2026GBX 75GBX 73.40
-2.13%		GBX 74.80GBX 73.4029,507 shs£49.36 million
05/19/2026GBX 75.80GBX 75
-1.06%		GBX 75GBX 7236,270 shs£50.44 million
05/18/2026GBX 76GBX 75.80
-0.26%		GBX 76GBX 7236,126 shs£50.97 million
05/15/2026GBX 72GBX 76
+5.56%		GBX 76GBX 71104,166 shs£51.11 million
05/14/2026GBX 74.20GBX 72
-2.96%		GBX 72.40GBX 7129,491 shs£48.42 million
05/13/2026GBX 72.80GBX 74.20
+1.92%		GBX 74.20GBX 70.2061,523 shs£48.94 million
05/12/2026GBX 74GBX 72.80
-1.62%		GBX 73GBX 70.4067,718 shs£48.96 million
05/11/2026GBX 73GBX 74
+1.37%		GBX 74.40GBX 70.20191,422 shs£49.76 million
05/08/2026GBX 73GBX 73GBX 74.40GBX 72.90134,065 shs£49.09 million
05/07/2026GBX 72GBX 73
+1.39%		GBX 73GBX 72.35104,210 shs£49.09 million
05/06/2026GBX 73GBX 72
-1.37%		GBX 72.80GBX 70121,578 shs£48.59 million
05/05/2026N/AGBX 73GBX 74.80GBX 71219,843 shs£49.26 million
Related Companies

This page (LON:WINE) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel