Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free WINE Stock Alerts

Naked Wines (WINE) Stock Chart & Stock Price History

Naked Wines logo
GBX 72.20 0.00 (0.00%)
As of 07/31/2026 12:01 PM Eastern
Compare

Naked Wines Stock Price Performance

The Naked Wines (WINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.00%, with a year-to-date return of 0.28%. In the past month, the stock has increased 3.14%, reflecting recent market activity.

As of the latest close, Naked Wines traded at GBX 72.20 with a market cap of £47.74 million and volume of 1,346 shares. Five years ago, the stock traded at GBX 848.96, representing a 91.50% decrease over that period. At the time, it had a market cap of £621.11 million and a volume of 178,919 shares.

Receive WINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
1 Month
Performance
+3.14%
Year-To-Date
Performance
+0.28%
1 Year
Performance
-5.00%
5 Year
Performance
-91.50%

WINE Stock Chart for Monday, August, 3, 2026

WINE Chart by TradingView

Naked Wines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 72GBX 72.20
+0.28%		GBX 72.20GBX 711,346 shs£47.74 million
07/30/2026GBX 73GBX 72
-1.37%		GBX 74GBX 7214,385 shs£47.61 million
07/29/2026GBX 75GBX 73
-2.67%		GBX 74.80GBX 7259,542 shs£48.27 million
07/28/2026GBX 72GBX 75
+4.17%		GBX 75GBX 71.2035,536 shs£49.60 million
07/27/2026GBX 75GBX 72
-4.00%		GBX 74.60GBX 71.8093,604 shs£47.61 million
07/24/2026GBX 74GBX 75
+1.35%		GBX 75GBX 71.607,972 shs£49.60 million
07/23/2026GBX 72GBX 74
+2.78%		GBX 75GBX 71.60111,910 shs£48.93 million
07/22/2026GBX 73.80GBX 72
-2.44%		GBX 74GBX 70.7647,512 shs£47.61 million
07/21/2026GBX 73.60GBX 73.80
+0.27%		GBX 73.80GBX 7012,276 shs£48.80 million
07/20/2026GBX 70.20GBX 73.60
+4.84%		GBX 73.60GBX 6946,855 shs£48.67 million
07/17/2026GBX 73.80GBX 70.20
-4.88%		GBX 73.25GBX 70.207,094 shs£46.42 million
07/16/2026GBX 73.80GBX 73.80GBX 73.80GBX 70.4781 shs£48.80 million
07/15/2026GBX 73.80GBX 73.80GBX 73.80GBX 7028,285 shs£48.80 million
07/14/2026GBX 69GBX 73.80
+6.96%		GBX 73.80GBX 69.2091,312 shs£48.80 million
07/13/2026GBX 70GBX 69
-1.43%		GBX 72.60GBX 6970,315 shs£45.63 million
07/10/2026GBX 72.40GBX 70
-3.31%		GBX 72.44GBX 7015,236 shs£46.29 million
07/09/2026GBX 71.40GBX 72.40
+1.40%		GBX 72.40GBX 7032,216 shs£47.88 million
07/08/2026GBX 70.40GBX 71.40
+1.42%		GBX 71.40GBX 70.2010,088 shs£47.22 million
07/07/2026GBX 73.80GBX 70.40
-4.61%		GBX 72.80GBX 7084,455 shs£47.14 million
07/06/2026GBX 73GBX 73.80
+1.10%		GBX 73.80GBX 7216,756 shs£49.42 million
07/03/2026GBX 70GBX 73
+4.29%		GBX 73.80GBX 6976,056 shs£48.88 million
07/02/2026GBX 69.40GBX 70
+0.86%		GBX 72.80GBX 7032,007 shs£46.87 million
Related Companies

This page (LON:WINE) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel