Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free WINE Stock Alerts

Naked Wines (WINE) Stock Chart & Stock Price History

Naked Wines logo
GBX 69 -0.60 (-0.86%)
As of 08/21/2026 11:56 AM Eastern
Compare

Naked Wines Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-6.76%
3 Month
Performance
-8.00%
Year-To-Date
Performance
-4.17%
1 Year
Performance
-22.47%
5 Year
Performance
-92.16%

WINE Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Naked Wines (WINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.47%, with a year-to-date return of -4.17%. In the past month, the stock has decreased 6.76%, reflecting recent market activity.

As of the latest close, Naked Wines traded at GBX 69 with a market cap of £45.63 million and volume of 30,363 shares. Five years ago, the stock traded at GBX 879.68, representing a 92.16% decrease over that period. At the time, it had a market cap of £646.03 million and a volume of 146,384 shares. View the advanced WINE chart on TradingView.

Receive WINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Naked Wines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 69.60GBX 69
-0.86%		GBX 70GBX 6930,363 shs£45.63 million
08/20/2026GBX 70.20GBX 69.60
-0.85%		GBX 72.10GBX 6981,619 shs£46.02 million
08/19/2026GBX 70.20GBX 70.20GBX 73GBX 70.2028,616 shs£46.42 million
08/18/2026GBX 71GBX 70.20
-1.13%		GBX 73.80GBX 70.2036,230 shs£46.42 million
08/17/2026GBX 71.80GBX 71
-1.11%		GBX 73.80GBX 7156,353 shs£46.95 million
08/14/2026GBX 71.40GBX 71.80
+0.56%		GBX 74.80GBX 71.8037,439 shs£47.48 million
08/13/2026GBX 70GBX 71.40
+2.00%		GBX 74.80GBX 7112,522 shs£47.22 million
08/12/2026GBX 72.60GBX 70
-3.58%		GBX 74.80GBX 7012,768 shs£46.29 million
08/11/2026GBX 72GBX 72.60
+0.83%		GBX 73.89GBX 71.20157,802 shs£48.01 million
08/10/2026GBX 73.40GBX 72
-1.91%		GBX 73.20GBX 71.20248,940 shs£47.61 million
08/07/2026GBX 75GBX 73.40
-2.13%		GBX 75GBX 72.8048,871 shs£48.54 million
08/06/2026GBX 73GBX 75
+2.74%		GBX 75GBX 72.6020,359 shs£49.60 million
08/05/2026GBX 74.40GBX 73
-1.88%		GBX 74.40GBX 72.4258,336 shs£48.27 million
08/04/2026GBX 73.80GBX 74.40
+0.81%		GBX 74.40GBX 7216,438 shs£48.80 million
08/03/2026GBX 72.20GBX 73.80
+2.22%		GBX 73.80GBX 71.4013,783 shs£48.80 million
07/31/2026GBX 72GBX 72.20
+0.28%		GBX 72.20GBX 711,346 shs£47.74 million
07/30/2026GBX 73GBX 72
-1.37%		GBX 74GBX 7214,385 shs£47.61 million
07/29/2026GBX 75GBX 73
-2.67%		GBX 74.80GBX 7259,542 shs£48.27 million
07/28/2026GBX 72GBX 75
+4.17%		GBX 75GBX 71.2035,536 shs£49.60 million
07/27/2026GBX 75GBX 72
-4.00%		GBX 74.60GBX 71.8093,604 shs£47.61 million
07/24/2026GBX 74GBX 75
+1.35%		GBX 75GBX 71.607,972 shs£49.60 million
07/23/2026GBX 72GBX 74
+2.78%		GBX 75GBX 71.60111,910 shs£48.93 million
07/22/2026GBX 73.80GBX 72
-2.44%		GBX 74GBX 70.7647,512 shs£47.61 million
Related Companies

This page (LON:WINE) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel