Go Pro
→ Gold led me to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free WINE Stock Alerts

Naked Wines (WINE) Stock Chart & Stock Price History

Naked Wines logo
GBX 64.40 -2.00 (-3.01%)
As of 09/11/2026 11:58 AM Eastern
Compare

Naked Wines Stock Price Performance

5 Day
Performance
-3.01%
1 Month
Performance
-8.00%
3 Month
Performance
-12.97%
Year-To-Date
Performance
-10.56%
1 Year
Performance
-19.50%
5 Year
Performance
-92.49%

WINE Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Naked Wines (WINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.50%, with a year-to-date return of -10.56%. In the past month, the stock has decreased 8.00%, reflecting recent market activity.

As of the latest close, Naked Wines traded at GBX 64.40 with a market cap of £42.59 million and volume of 86,196 shares. Five years ago, the stock traded at GBX 858, representing a 92.49% decrease over that period. At the time, it had a market cap of £630.11 million and a volume of 114,511 shares. View the advanced WINE chart on TradingView.

Receive WINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Naked Wines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 66.40GBX 64.40
-3.01%		GBX 69.60GBX 64.4086,196 shs£42.59 million
09/10/2026GBX 66.80GBX 66.40
-0.60%		GBX 69.80GBX 66.4066,209 shs£43.91 million
09/09/2026GBX 66.80GBX 66.80GBX 70.60GBX 66.8080,383 shs£44.17 million
09/08/2026GBX 66GBX 66.80
+1.21%		GBX 68.20GBX 66.8065,988 shs£44.17 million
09/07/2026GBX 66.40GBX 66
-0.60%		GBX 70.60GBX 6613,884 shs£43.64 million
09/04/2026GBX 69GBX 66.40
-3.77%		GBX 70.40GBX 66.4027,610 shs£43.91 million
09/03/2026GBX 69.80GBX 69
-1.15%		GBX 70.50GBX 6966,071 shs£45.63 million
09/02/2026GBX 68.20GBX 69.80
+2.35%		GBX 70.60GBX 66.8023,680 shs£46.16 million
09/01/2026GBX 67.40GBX 68.20
+1.19%		GBX 69GBX 65.60113,081 shs£45.10 million
08/31/2026GBX 67.40GBX 67.40GBX 67.80GBX 64.20130,736 shs£44.57 million
08/28/2026GBX 66GBX 67.40
+2.12%		GBX 67.80GBX 64.20130,736 shs£44.57 million
08/27/2026GBX 66.60GBX 66
-0.90%		GBX 68.78GBX 6685,723 shs£43.64 million
08/26/2026GBX 68.80GBX 66.60
-3.20%		GBX 68.60GBX 66.60109,881 shs£44.04 million
08/25/2026GBX 70.40GBX 68.80
-2.27%		GBX 68.80GBX 67.4059,153 shs£45.50 million
08/24/2026GBX 69GBX 70.40
+2.03%		GBX 70.40GBX 68170,203 shs£46.55 million
08/21/2026GBX 69.60GBX 69
-0.86%		GBX 70GBX 6930,363 shs£45.63 million
08/20/2026GBX 70.20GBX 69.60
-0.85%		GBX 72.10GBX 6981,619 shs£46.02 million
08/19/2026GBX 70.20GBX 70.20GBX 73GBX 70.2028,616 shs£46.42 million
08/18/2026GBX 71GBX 70.20
-1.13%		GBX 73.80GBX 70.2036,230 shs£46.42 million
08/17/2026GBX 71.80GBX 71
-1.11%		GBX 73.80GBX 7156,353 shs£46.95 million
08/14/2026GBX 71.40GBX 71.80
+0.56%		GBX 74.80GBX 71.8037,439 shs£47.48 million
08/13/2026GBX 70GBX 71.40
+2.00%		GBX 74.80GBX 7112,522 shs£47.22 million
08/12/2026GBX 72.60GBX 70
-3.58%		GBX 74.80GBX 7012,768 shs£46.29 million
08/11/2026GBX 72GBX 72.60
+0.83%		GBX 73.89GBX 71.20157,802 shs£48.01 million
Related Companies

This page (LON:WINE) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
ACTION TAKERS WANTED : Big Elon Opportunity
James Altucher says an FCC filing points to Elon Musk's next major venture, one he believes could dwarf Tesla ...
Paradigm Press | Sponsoredtc pixel