Top 5 Stocks to Buy Now
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free WINE Stock Alerts

Naked Wines (WINE) Stock Chart & Stock Price History

Naked Wines logo
GBX 70 -0.90 (-1.27%)
As of 12:27 PM Eastern
Compare

Naked Wines Stock Price Performance

The Naked Wines (WINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.37%, with a year-to-date return of -2.78%. In the past month, the stock has decreased 6.67%, reflecting recent market activity.

As of the latest close, Naked Wines traded at GBX 71.72 with a market cap of £47.61 million and volume of 5,075 shares. Five years ago, the stock traded at GBX 718, representing a 90.25% decrease over that period. At the time, it had a market cap of £525.30 million and a volume of 118,738 shares.

Receive WINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
-6.67%
3 Month
Performance
+3.55%
Year-To-Date
Performance
-2.78%
1 Year
Performance
-13.37%
5 Year
Performance
-90.25%

WINE Stock Chart for Tuesday, June, 23, 2026

WINE Chart by TradingView

Naked Wines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 71.99GBX 71.72
-0.38%		GBX 72.62GBX 70.715,075 shs£47.61 million
06/19/2026GBX 71GBX 71.99
+1.39%		GBX 72GBX 69.40135,452 shs£48.21 million
06/18/2026GBX 73.40GBX 71
-3.27%		GBX 72.80GBX 69.95161,132 shs£47.54 million
06/17/2026GBX 72GBX 73.40
+1.94%		GBX 75GBX 7225,978 shs£49.15 million
06/16/2026GBX 74GBX 72
-2.70%		GBX 74GBX 72142,996 shs£48.21 million
06/15/2026GBX 74GBX 74GBX 74GBX 737,925 shs£49.55 million
06/12/2026GBX 74GBX 74GBX 74GBX 73.101.08 million shs£49.55 million
06/11/2026GBX 74GBX 74GBX 74GBX 72.6889,619 shs£49.55 million
06/10/2026GBX 74GBX 74GBX 74GBX 72.5154,743 shs£49.55 million
06/09/2026GBX 73.60GBX 74
+0.54%		GBX 74GBX 72.8035,268 shs£49.55 million
06/08/2026GBX 74GBX 73.60
-0.54%		GBX 76GBX 72.2049,104 shs£49.28 million
06/05/2026GBX 75GBX 74
-1.33%		GBX 76.80GBX 73.8080,210 shs£49.76 million
06/04/2026GBX 74GBX 75
+1.35%		GBX 75GBX 72.2021,399 shs£50.44 million
06/03/2026GBX 74GBX 74GBX 74GBX 725,422 shs£49.76 million
06/02/2026GBX 74GBX 74GBX 74GBX 73.4045,458 shs£49.76 million
06/01/2026GBX 75GBX 74
-1.33%		GBX 75GBX 7292,769 shs£49.76 million
05/29/2026GBX 74.42GBX 75
+0.78%		GBX 75GBX 73.2031,404 shs£50.44 million
05/28/2026GBX 74.60GBX 74.42
-0.24%		GBX 75GBX 7438,019 shs£50.05 million
05/27/2026GBX 74.40GBX 74.60
+0.27%		GBX 76.20GBX 72197,378 shs£50.17 million
05/26/2026GBX 75GBX 74.40
-0.80%		GBX 75GBX 7496,786 shs£50.03 million
05/25/2026GBX 75GBX 75GBX 76.20GBX 72.2087,676 shs£50.44 million
05/22/2026GBX 76GBX 75
-1.32%		GBX 76.20GBX 72.2087,676 shs£50.44 million
Related Companies

This page (LON:WINE) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel