Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free WINE Stock Alerts

Naked Wines (WINE) Stock Chart & Stock Price History

Naked Wines logo
GBX 74.20 0.00 (0.00%)
As of 05/13/2026 12:10 PM Eastern
Compare

Naked Wines Stock Price Performance

The Naked Wines (WINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.01%, with a year-to-date return of 3.06%. In the past month, the stock has increased 1.64%, reflecting recent market activity.

As of the latest close, Naked Wines traded at GBX 74.20 with a market cap of £48.94 million and volume of 61,523 shares. Five years ago, the stock traded at GBX 802, representing a 90.75% decrease over that period. At the time, it had a market cap of £586.75 million and a volume of 99,314 shares.

Receive WINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.64%
1 Month
Performance
+1.64%
3 Month
Performance
-0.54%
Year-To-Date
Performance
+3.06%
1 Year
Performance
-3.01%
5 Year
Performance
-90.75%

WINE Stock Chart for Thursday, May, 14, 2026

WINE Chart by TradingView

Naked Wines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 72.80GBX 74.20
+1.92%		GBX 74.20GBX 70.2061,523 shs£48.94 million
05/12/2026GBX 74GBX 72.80
-1.62%		GBX 73GBX 70.4067,718 shs£48.96 million
05/11/2026GBX 73GBX 74
+1.37%		GBX 74.40GBX 70.20191,422 shs£49.76 million
05/08/2026GBX 73GBX 73GBX 74.40GBX 72.90134,065 shs£49.09 million
05/07/2026GBX 72GBX 73
+1.39%		GBX 73GBX 72.35104,210 shs£49.09 million
05/06/2026GBX 73GBX 72
-1.37%		GBX 72.80GBX 70121,578 shs£48.59 million
05/05/2026N/AGBX 73GBX 74.80GBX 71219,843 shs£49.26 million
04/30/2026GBX 73GBX 72
-1.37%		GBX 76GBX 7216,791 shs£48.59 million
04/29/2026GBX 72GBX 73
+1.39%		GBX 76.40GBX 7289,034 shs£49.26 million
04/28/2026GBX 72GBX 72GBX 73GBX 71.4920,684 shs£48.59 million
04/27/2026GBX 71.40GBX 72
+0.84%		GBX 72.63GBX 71178,920 shs£48.59 million
04/24/2026GBX 71GBX 71.40
+0.56%		GBX 73.41GBX 7158,429 shs£48.18 million
04/23/2026GBX 69.80GBX 71
+1.72%		GBX 73.20GBX 69.60101,727 shs£47.91 million
04/22/2026GBX 70.40GBX 69.80
-0.85%		GBX 70.40GBX 69.6020,815 shs£47.10 million
04/21/2026GBX 70.60GBX 70.40
-0.28%		GBX 73.80GBX 70.2049,878 shs£47.51 million
04/20/2026GBX 73.20GBX 70.60
-3.55%		GBX 73.80GBX 7014,001 shs£47.64 million
04/17/2026GBX 72GBX 73.20
+1.67%		GBX 73.20GBX 69.2084,742 shs£49.40 million
04/16/2026GBX 73GBX 72
-1.37%		GBX 73.60GBX 7227,817 shs£48.59 million
04/15/2026GBX 73GBX 73GBX 73.60GBX 7039,274 shs£49.26 million
04/14/2026GBX 73.60GBX 73
-0.82%		GBX 77GBX 72.20186,443 shs£49.26 million
04/13/2026GBX 73GBX 73.60
+0.82%		GBX 75.20GBX 72.208,373 shs£49.67 million
Related Companies

This page (LON:WINE) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
The media's calling it "the biggest IPO in Wall Street history." But I'm not buying it. Institutions got into ...
Decentralized Masters | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel