Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free WINE Stock Alerts

Naked Wines (WINE) Stock Chart & Stock Price History

Naked Wines logo
GBX 61.60 -2.80 (-4.35%)
As of 12:18 PM Eastern
Compare

Naked Wines Stock Price Performance

5 Day
Performance
-3.75%
1 Month
Performance
-11.75%
3 Month
Performance
-12.00%
Year-To-Date
Performance
-14.44%
1 Year
Performance
-17.65%
5 Year
Performance
-90.83%

WINE Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Naked Wines (WINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.65%, with a year-to-date return of -14.44%. In the past month, the stock has decreased 11.75%, reflecting recent market activity.

As of the latest close, Naked Wines traded at GBX 61.60 with a market cap of £40.73 million and volume of 142,485 shares. Five years ago, the stock traded at GBX 672, representing a 90.83% decrease over that period. At the time, it had a market cap of £493.51 million and a volume of 212,742 shares. View the advanced WINE chart on TradingView.

Receive WINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Naked Wines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 63.80GBX 64.40
+0.94%		GBX 64.40GBX 62.40152,152 shs£42.59 million
09/30/2026GBX 62.60GBX 63.80
+1.92%		GBX 63.80GBX 61.4068,232 shs£42.19 million
09/29/2026GBX 63GBX 62.60
-0.63%		GBX 64.40GBX 6264,930 shs£41.40 million
09/28/2026GBX 64GBX 63
-1.56%		GBX 65.40GBX 6355,994 shs£41.66 million
09/25/2026GBX 64.60GBX 64
-0.93%		GBX 66.20GBX 646,715 shs£42.32 million
09/24/2026GBX 64.80GBX 64.60
-0.31%		GBX 65.78GBX 64.20129,562 shs£42.72 million
09/23/2026GBX 66GBX 64.80
-1.82%		GBX 66.60GBX 64.8038,456 shs£42.85 million
09/22/2026GBX 65GBX 66
+1.54%		GBX 67.80GBX 64.2014,549 shs£43.64 million
09/21/2026GBX 67.20GBX 65
-3.27%		GBX 68GBX 6560,017 shs£42.98 million
09/18/2026GBX 66.80GBX 67.20
+0.60%		GBX 67.20GBX 6593,827 shs£44.44 million
09/17/2026GBX 65.20GBX 66.80
+2.45%		GBX 67GBX 6574,069 shs£44.17 million
09/16/2026GBX 66.40GBX 65.20
-1.81%		GBX 66.12GBX 64.8083,663 shs£43.12 million
09/15/2026GBX 66.40GBX 66.40GBX 67.20GBX 64.8088,233 shs£43.91 million
09/14/2026GBX 64.40GBX 66.40
+3.11%		GBX 67.45GBX 65104,924 shs£43.91 million
09/11/2026GBX 66.40GBX 64.40
-3.01%		GBX 69.60GBX 64.4086,196 shs£42.59 million
09/10/2026GBX 66.80GBX 66.40
-0.60%		GBX 69.80GBX 66.4066,209 shs£43.91 million
09/09/2026GBX 66.80GBX 66.80GBX 70.60GBX 66.8080,383 shs£44.17 million
09/08/2026GBX 66GBX 66.80
+1.21%		GBX 68.20GBX 66.8065,988 shs£44.17 million
09/07/2026GBX 66.40GBX 66
-0.60%		GBX 70.60GBX 6613,884 shs£43.64 million
09/04/2026GBX 69GBX 66.40
-3.77%		GBX 70.40GBX 66.4027,610 shs£43.91 million
09/03/2026GBX 69.80GBX 69
-1.15%		GBX 70.50GBX 6966,071 shs£45.63 million
09/02/2026GBX 68.20GBX 69.80
+2.35%		GBX 70.60GBX 66.8023,680 shs£46.16 million
09/01/2026GBX 67.40GBX 68.20
+1.19%		GBX 69GBX 65.60113,081 shs£45.10 million
Related Companies

This page (LON:WINE) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel