Go Pro
→ Solar lost. Wind lost. One won. (From Behind the Markets) (Ad)tc pixel Free WINE Stock Alerts

Naked Wines (WINE) Stock Chart & Stock Price History

Naked Wines logo
GBX 69 -1.00 (-1.43%)
As of 07/13/2026 11:53 AM Eastern
Compare

Naked Wines Stock Price Performance

The Naked Wines (WINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.76%, with a year-to-date return of -4.17%. In the past month, the stock has decreased 6.76%, reflecting recent market activity.

As of the latest close, Naked Wines traded at GBX 69 with a market cap of £45.63 million and volume of 70,315 shares. Five years ago, the stock traded at GBX 825.85, representing a 91.65% decrease over that period. At the time, it had a market cap of £604.20 million and a volume of 134,799 shares.

Receive WINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naked Wines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.70%
1 Month
Performance
-6.76%
3 Month
Performance
-5.48%
Year-To-Date
Performance
-4.17%
1 Year
Performance
-6.76%
5 Year
Performance
-91.65%

WINE Stock Chart for Tuesday, July, 14, 2026

WINE Chart by TradingView

Naked Wines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 70GBX 69
-1.43%		GBX 72.60GBX 6970,315 shs£45.63 million
07/10/2026GBX 72.40GBX 70
-3.31%		GBX 72.44GBX 7015,236 shs£46.29 million
07/09/2026GBX 71.40GBX 72.40
+1.40%		GBX 72.40GBX 7032,216 shs£47.88 million
07/08/2026GBX 70.40GBX 71.40
+1.42%		GBX 71.40GBX 70.2010,088 shs£47.22 million
07/07/2026GBX 73.80GBX 70.40
-4.61%		GBX 72.80GBX 7084,455 shs£47.14 million
07/06/2026GBX 73GBX 73.80
+1.10%		GBX 73.80GBX 7216,756 shs£49.42 million
07/03/2026GBX 70GBX 73
+4.29%		GBX 73.80GBX 6976,056 shs£48.88 million
07/02/2026GBX 69.40GBX 70
+0.86%		GBX 72.80GBX 7032,007 shs£46.87 million
07/01/2026GBX 70GBX 69.40
-0.86%		GBX 72GBX 68.20146,804 shs£46.29 million
06/30/2026GBX 70GBX 70GBX 72.80GBX 7027,928 shs£46.87 million
06/29/2026GBX 70GBX 70GBX 72.80GBX 6980,318 shs£46.87 million
06/26/2026GBX 73GBX 70
-4.11%		GBX 73GBX 70100,975 shs£46.87 million
06/25/2026GBX 70GBX 73
+4.29%		GBX 73GBX 69.795,821 shs£46.29 million
06/24/2026GBX 70GBX 70GBX 70.99GBX 69.4012,313 shs£46.87 million
06/23/2026GBX 71.72GBX 70
-2.39%		GBX 72.80GBX 7042,112 shs£46.87 million
06/22/2026GBX 71.99GBX 71.72
-0.38%		GBX 72.62GBX 70.715,075 shs£47.61 million
06/19/2026GBX 71GBX 71.99
+1.39%		GBX 72GBX 69.40135,452 shs£48.21 million
06/18/2026GBX 73.40GBX 71
-3.27%		GBX 72.80GBX 69.95161,132 shs£47.54 million
06/17/2026GBX 72GBX 73.40
+1.94%		GBX 75GBX 7225,978 shs£49.15 million
06/16/2026GBX 74GBX 72
-2.70%		GBX 74GBX 72142,996 shs£48.21 million
06/15/2026GBX 74GBX 74GBX 74GBX 737,925 shs£49.55 million
Related Companies

This page (LON:WINE) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel