Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free REVB Stock Alerts

Revolution Beauty Group (REVB) Stock Chart & Stock Price History

Revolution Beauty Group logo
GBX 5 +0.25 (+5.26%)
As of 10/2/2026 12:10 PM Eastern
Compare

Revolution Beauty Group Stock Price Performance

5 Day
Performance
+5.71%
1 Month
Performance
+17.65%
3 Month
Performance
+1.01%
Year-To-Date
Performance
+72.41%
1 Year
Performance
+85.19%
5 Year
Performance
-96.38%

REVB Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Revolution Beauty Group (REVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.19%, with a year-to-date return of 72.41%. In the past month, the stock has increased 17.65%, reflecting recent market activity.

As of the latest close, Revolution Beauty Group traded at GBX 5 with a market cap of £43.49 million and volume of 883,985 shares. Five years ago, the stock traded at GBX 138, representing a 96.38% decrease over that period. At the time, it had a market cap of £427.44 million and a volume of 729,368 shares. View the advanced REVB chart on TradingView.

Receive REVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revolution Beauty Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Revolution Beauty Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 4.61GBX 5
+8.46%		GBX 5GBX 4.50883,985 shs£43.49 million
10/01/2026GBX 4.65GBX 4.61
-0.86%		GBX 5GBX 4.58617,593 shs£40.09 million
09/30/2026GBX 4.73GBX 4.65
-1.69%		GBX 5GBX 4.50431,587 shs£40.44 million
09/29/2026GBX 4.73GBX 4.73GBX 4.73GBX 4.50278,457 shs£41.14 million
09/28/2026GBX 5GBX 4.73
-5.40%		GBX 5GBX 4.50441,042 shs£41.14 million
09/25/2026GBX 4.63GBX 5
+7.97%		GBX 5GBX 4.5065,501 shs£43.49 million
09/24/2026GBX 4.68GBX 4.63
-1.05%		GBX 4.72GBX 4.63163,051 shs£40.28 million
09/23/2026GBX 4.62GBX 4.68
+1.39%		GBX 4.68GBX 4.6358,894 shs£40.70 million
09/22/2026GBX 4.69GBX 4.62
-1.58%		GBX 5GBX 4.50981,572 shs£40.15 million
09/21/2026GBX 4.71GBX 4.69
-0.42%		GBX 5GBX 4.50447,399 shs£40.79 million
09/18/2026GBX 4.75GBX 4.71
-0.84%		GBX 4.75GBX 4.50451,009 shs£40.96 million
09/17/2026GBX 4.34GBX 4.75
+9.45%		GBX 5.50GBX 4.505.34 million shs£41.31 million
09/16/2026GBX 4.35GBX 4.34
-0.23%		GBX 4.50GBX 4.25108,178 shs£37.75 million
09/15/2026GBX 4.37GBX 4.35
-0.46%		GBX 4.50GBX 478,139 shs£37.83 million
09/14/2026GBX 4.38GBX 4.37
-0.11%		GBX 4.50GBX 4203,295 shs£38.01 million
09/11/2026GBX 4.44GBX 4.38
-1.35%		GBX 4.50GBX 4347,337 shs£38.05 million
09/10/2026GBX 4GBX 4.44
+10.88%		GBX 4.50GBX 4111,631 shs£38.57 million
09/09/2026GBX 4.43GBX 4
-9.60%		GBX 4.49GBX 458,130 shs£34.79 million
09/08/2026GBX 4.25GBX 4.43
+4.12%		GBX 4.50GBX 4439,738 shs£38.49 million
09/07/2026GBX 4.25GBX 4.25GBX 4.38GBX 42.25 million shs£36.96 million
09/04/2026GBX 4.47GBX 4.25
-4.92%		GBX 4.50GBX 4911,019 shs£36.96 million
09/03/2026GBX 4.16GBX 4.47
+7.45%		GBX 4.47GBX 4.18456,826 shs£38.88 million
Related Companies

This page (LON:REVB) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel