Free Trial

Revolution Beauty Group (REVB) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free REVB Stock Alerts
GBX 26.93
+0.03 (+0.12%)
(As of 03:07 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Revolution Beauty Group Stock Price Performance

5 Day
Performance
-12.84%
1 Month
Performance
-4.33%
3 Month
Performance
-9.01%
6 Month
Performance
+36.08%
Year-To-Date
Performance
-15.84%
1 Year
Performance
N/A
Receive REVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revolution Beauty Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

REVB Stock Chart for Thursday, April, 25, 2024

REVB Chart by TradingView

Revolution Beauty Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 26.80GBX 26.90
+0.37%		GBX 27.65GBX 26.60179,923 shs£85.69 million
04/23/2024GBX 27.25GBX 26.80
-1.65%		GBX 27.80GBX 25.961.63 million shs£85.37 million
04/22/2024GBX 30.90GBX 27.25
-11.81%		GBX 30.95GBX 27.101.99 million shs£86.80 million
04/19/2024GBX 30.85GBX 30.90
+0.16%		GBX 31.72GBX 30.50232,020 shs£98.43 million
04/18/2024GBX 34.20GBX 30.85
-9.81%		GBX 34.16GBX 30.851.16 million shs£98.27 million
04/17/2024GBX 33GBX 34.20
+3.65%		GBX 34.20GBX 32.29126,381 shs£108.95 million
04/16/2024GBX 33.95GBX 33
-2.80%		GBX 34.47GBX 32.82655,840 shs£105.12 million
04/15/2024GBX 33.25GBX 33.95
+2.11%		GBX 34.95GBX 32.35107,900 shs£108.14 million
04/12/2024GBX 33GBX 33.25
+0.76%		GBX 34.60GBX 33.05269,366 shs£105.91 million
04/11/2024GBX 33GBX 33GBX 34.95GBX 33455,067 shs£105.12 million
04/10/2024GBX 35GBX 33
-5.71%		GBX 35.75GBX 331.16 million shs£105.12 million
04/09/2024GBX 32GBX 35
+9.38%		GBX 35.78GBX 32.053.60 million shs£111.49 million
04/08/2024GBX 31.60GBX 32
+1.27%		GBX 33.15GBX 31.011.47 million shs£101.93 million
04/05/2024GBX 31GBX 31GBX 31.75GBX 29.72392,063 shs£98.74 million
04/04/2024GBX 30.60GBX 31
+1.31%		GBX 31.95GBX 29.50435,044 shs£98.74 million
04/03/2024GBX 30.60GBX 30.60GBX 31.75GBX 29.85232,856 shs£97.47 million
04/02/2024GBX 30.33GBX 30.60
+0.91%		GBX 31.50GBX 30.52305,928 shs£97.47 million
04/01/2024GBX 30.33GBX 30.33GBX 31GBX 29.451.08 million shs£96.59 million
03/29/2024GBX 30.85GBX 30.33
-1.70%		GBX 31GBX 29.451.08 million shs£96.59 million
03/28/2024GBX 30GBX 30.85
+2.84%		GBX 31GBX 29.451.08 million shs£98.27 million
03/27/2024GBX 27.53GBX 30
+8.99%		GBX 31GBX 283.42 million shs£95.56 million
03/26/2024GBX 28.15GBX 27.53
-2.22%		GBX 28.95GBX 26.55387,891 shs£87.68 million
03/25/2024GBX 27.83GBX 28.15
+1.17%		GBX 28.70GBX 27.20287,107 shs£89.67 million
03/22/2024GBX 28.40GBX 27.83
-2.02%		GBX 28.70GBX 27.50103,946 shs£88.63 million
03/21/2024GBX 27.55GBX 28.40
+3.09%		GBX 28.95GBX 27.05145,028 shs£90.46 million
03/20/2024GBX 29.95GBX 27.55
-8.01%		GBX 30.80GBX 27.35565,908 shs£87.76 million
03/19/2024GBX 29GBX 29.95
+3.28%		GBX 29.95GBX 28.85102,760 shs£95.40 million
03/18/2024GBX 29.33GBX 29
-1.11%		GBX 30.85GBX 28.40481,039 shs£92.37 million
03/15/2024GBX 29.43GBX 29.33
-0.34%		GBX 30GBX 29962,071 shs£93.41 million
03/14/2024GBX 29.10GBX 29.43
+1.12%		GBX 30.85GBX 28.30908,886 shs£93.73 million
03/13/2024GBX 29.95GBX 29.10
-2.84%		GBX 30.88GBX 28.83659,663 shs£92.69 million
03/12/2024GBX 28.53GBX 29.95
+5.00%		GBX 29.95GBX 27.65813,489 shs£95.40 million
03/11/2024GBX 27.60GBX 28.53
+3.35%		GBX 29GBX 271.37 million shs£90.78 million
03/08/2024GBX 27.90GBX 27.60
-1.08%		GBX 28.10GBX 27638,090 shs£87.84 million
03/07/2024GBX 26.95GBX 27.90
+3.53%		GBX 28.45GBX 26.551.22 million shs£88.80 million
03/06/2024GBX 26.25GBX 26.95
+2.67%		GBX 26.95GBX 25.751.36 million shs£85.77 million
03/05/2024GBX 26.95GBX 26.25
-2.60%		GBX 27.90GBX 26.25852,649 shs£83.54 million
03/04/2024GBX 25.59GBX 26.95
+5.32%		GBX 27.77GBX 266.10 million shs£85.77 million
03/01/2024GBX 25.30GBX 25.59
+1.14%		GBX 25.90GBX 25.2140,205 shs£81.44 million
02/29/2024GBX 25GBX 25.30
+1.20%		GBX 25.80GBX 23640,583 shs£80.52 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/28/2024GBX 25.90GBX 25
-3.47%		GBX 26.52GBX 24.57140,080 shs£79.57 million
02/27/2024GBX 27GBX 25.90
-4.07%		GBX 26.93GBX 25.50127,653 shs£82.43 million
02/26/2024GBX 26.78GBX 27
+0.84%		GBX 27.45GBX 26.2894,940 shs£85.93 million
02/23/2024GBX 26.40GBX 26.78
+1.42%		GBX 27.45GBX 26107,989 shs£85.21 million
02/22/2024GBX 26.65GBX 26.40
-0.94%		GBX 26.95GBX 26.25302,065 shs£84.02 million
02/21/2024GBX 26.29GBX 26.65
+1.35%		GBX 27.11GBX 24.50545,379 shs£84.82 million
02/20/2024GBX 28GBX 26.29
-6.09%		GBX 27.65GBX 26687,332 shs£83.68 million
02/19/2024GBX 27.40GBX 28
+2.20%		GBX 28.05GBX 27.10185,492 shs£89.11 million
02/16/2024GBX 28.25GBX 27.40
-3.02%		GBX 28.25GBX 27.19284,769 shs£87.19 million
02/15/2024GBX 27.95GBX 28.25
+1.07%		GBX 28.95GBX 27.47152,637 shs£89.91 million
02/14/2024GBX 26.60GBX 27.95
+5.08%		GBX 28.40GBX 26.551.45 million shs£88.95 million
02/13/2024GBX 28.20GBX 26.60
-5.67%		GBX 28.95GBX 25.29759,549 shs£84.66 million
02/12/2024GBX 28.80GBX 28.20
-2.08%		GBX 29.55GBX 26.831.08 million shs£89.75 million
02/09/2024GBX 29.15GBX 28.80
-1.20%		GBX 29.38GBX 28.30142,736 shs£91.66 million
02/08/2024GBX 32GBX 29.15
-8.91%		GBX 29.95GBX 27.501.01 million shs£92.77 million
02/07/2024GBX 29.85GBX 32
+7.20%		GBX 32GBX 29.59592,962 shs£101.84 million
02/06/2024GBX 30GBX 29.85
-0.50%		GBX 30.85GBX 29.6545,169 shs£95.00 million
02/05/2024GBX 29.50GBX 30
+1.69%		GBX 32.20GBX 27.85724,938 shs£95.48 million
02/02/2024GBX 30GBX 29.50
-1.67%		GBX 30GBX 27.16717,581 shs£93.89 million
02/01/2024GBX 30.55GBX 30
-1.80%		GBX 30.27GBX 29.55774,264 shs£95.48 million
01/31/2024GBX 29.40GBX 30.55
+3.91%		GBX 30.60GBX 29.0539,043 shs£97.23 million
01/30/2024GBX 31GBX 29.40
-5.16%		GBX 32.35GBX 29338,277 shs£93.57 million
01/29/2024GBX 33.60GBX 31
-7.74%		GBX 33.70GBX 31641,909 shs£98.66 million
01/26/2024GBX 29.60GBX 33.60
+13.51%		GBX 34GBX 29856,996 shs£106.94 million
01/25/2024GBX 29GBX 29.60
+2.07%		GBX 30.50GBX 28.85319,428 shs£94.21 million
01/24/2024GBX 29.40GBX 29
-1.36%		GBX 29.43GBX 28.61188,121 shs£92.30 million

Related Companies:
This page (LON:REVB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders