Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free REVB Stock Alerts

Revolution Beauty Group (REVB) Stock Chart & Stock Price History

Revolution Beauty Group logo
GBX 4.06 -0.34 (-7.73%)
As of 03:59 AM Eastern
Compare

Revolution Beauty Group Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
-15.77%
3 Month
Performance
+9.73%
Year-To-Date
Performance
+40.00%
1 Year
Performance
-3.33%
5 Year
Performance
-97.46%

REVB Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Revolution Beauty Group (REVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.33%, with a year-to-date return of 40.00%. In the past month, the stock has decreased 15.77%, reflecting recent market activity.

As of the latest close, Revolution Beauty Group traded at GBX 4.40 with a market cap of £38.27 million and volume of 339,690 shares. Five years ago, the stock traded at GBX 160, representing a 97.46% decrease over that period. At the time, it had a market cap of £495 million and a volume of 78,771 shares. View the advanced REVB chart on TradingView.

Receive REVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revolution Beauty Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Revolution Beauty Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 4.22GBX 4.40
+4.27%		GBX 4.50GBX 4339,690 shs£38.27 million
08/20/2026GBX 4.20GBX 4.22
+0.48%		GBX 4.50GBX 4.22222,902 shs£36.70 million
08/19/2026GBX 4.15GBX 4.20
+1.20%		GBX 4.35GBX 4.20527,076 shs£36.53 million
08/18/2026GBX 4.25GBX 4.15
-2.35%		GBX 4.43GBX 4.15267,314 shs£36.09 million
08/17/2026GBX 4.47GBX 4.25
-4.92%		GBX 4.50GBX 4.25162,897 shs£36.96 million
08/14/2026GBX 4.30GBX 4.47
+3.95%		GBX 4.50GBX 4.251.51 million shs£38.88 million
08/13/2026GBX 4.36GBX 4.30
-1.33%		GBX 4.50GBX 4.251.28 million shs£37.40 million
08/12/2026GBX 4.25GBX 4.36
+2.54%		GBX 4.50GBX 4.25612,605 shs£37.90 million
08/11/2026GBX 4.35GBX 4.25
-2.34%		GBX 4.50GBX 4.25435,412 shs£36.96 million
08/10/2026GBX 4.50GBX 4.35
-3.29%		GBX 4.60GBX 4.25253,923 shs£37.85 million
08/07/2026GBX 4.55GBX 4.50
-1.10%		GBX 4.60GBX 4.32221,053 shs£39.57 million
08/06/2026GBX 4.50GBX 4.55
+1.11%		GBX 4.60GBX 4.511.19 million shs£39.57 million
08/05/2026GBX 4.50GBX 4.50GBX 4.60GBX 4.50934,608 shs£39.14 million
08/04/2026GBX 4.50GBX 4.50GBX 4.64GBX 4.501.88 million shs£39.14 million
08/03/2026GBX 4.54GBX 4.50
-0.88%		GBX 4.68GBX 4.45396,801 shs£39.14 million
07/31/2026GBX 4.36GBX 4.54
+4.13%		GBX 4.54GBX 4.411.01 million shs£39.49 million
07/30/2026GBX 4.45GBX 4.36
-2.02%		GBX 4.61GBX 4.302.46 million shs£37.92 million
07/29/2026GBX 4.45GBX 4.45GBX 4.61GBX 4.43239,317 shs£38.70 million
07/28/2026GBX 4.50GBX 4.45
-1.11%		GBX 4.60GBX 4.45468,592 shs£38.70 million
07/27/2026GBX 4.82GBX 4.50
-6.64%		GBX 4.89GBX 4.501.79 million shs£39.14 million
07/24/2026GBX 4.80GBX 4.82
+0.42%		GBX 4.90GBX 4.77246,227 shs£41.92 million
07/23/2026GBX 4.89GBX 4.80
-1.84%		GBX 4.98GBX 4.781.16 million shs£41.75 million
Related Companies

This page (LON:REVB) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel