Free Trial
→ Collect $1,170 a month from silver (From Investors Alley) (Ad)tc pixel Free REVB Stock Alerts

Revolution Beauty Group (REVB) Stock Chart & Stock Price History

Revolution Beauty Group logo
GBX 3.70 +0.25 (+7.25%)
As of 03:13 AM Eastern
Compare

Revolution Beauty Group Stock Price Performance

The Revolution Beauty Group (REVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.45%, with a year-to-date return of 27.59%. In the past month, the stock has increased 22.11%, reflecting recent market activity.

As of the latest close, Revolution Beauty Group traded at GBX 3.45 with a market cap of £30.70 million and volume of 405,354 shares.

Receive REVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revolution Beauty Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.78%
1 Month
Performance
+22.11%
3 Month
Performance
-5.13%
Year-To-Date
Performance
+27.59%
1 Year
Performance
-27.45%

REVB Stock Chart for Thursday, May, 14, 2026

REVB Chart by TradingView

Revolution Beauty Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 3.53GBX 3.45
-2.27%		GBX 3.70GBX 3.45405,354 shs£30.70 million
05/12/2026GBX 3.59GBX 3.53
-1.67%		GBX 3.66GBX 3.51496,103 shs£30.70 million
05/11/2026GBX 3.60GBX 3.59
-0.28%		GBX 3.59GBX 3.38328,290 shs£31.22 million
05/08/2026GBX 3.52GBX 3.60
+2.39%		GBX 3.60GBX 3.52544,921 shs£31.31 million
05/07/2026GBX 3.58GBX 3.52
-1.79%		GBX 3.52GBX 3.45302,864 shs£30.58 million
05/06/2026GBX 3.45GBX 3.58
+3.77%		GBX 3.58GBX 3.40749,873 shs£31.14 million
05/05/2026N/AGBX 3.45GBX 3.52GBX 3.4038,541 shs£30.01 million
04/30/2026GBX 3.50GBX 3.44
-1.71%		GBX 3.56GBX 3.44813,298 shs£29.92 million
04/29/2026GBX 3.72GBX 3.50
-5.91%		GBX 3.78GBX 3.50812,825 shs£30.44 million
04/28/2026GBX 3.80GBX 3.72
-2.11%		GBX 3.88GBX 3.721.56 million shs£32.35 million
04/27/2026GBX 3.83GBX 3.80
-0.78%		GBX 3.91GBX 3.61350,553 shs£33.05 million
04/24/2026GBX 3.78GBX 3.83
+1.32%		GBX 3.83GBX 3.61756,477 shs£33.31 million
04/23/2026GBX 3.67GBX 3.78
+3.00%		GBX 3.78GBX 3.55605,080 shs£32.88 million
04/22/2026GBX 3.62GBX 3.67
+1.38%		GBX 3.75GBX 3.52779,031 shs£31.92 million
04/21/2026GBX 3.56GBX 3.62
+1.69%		GBX 3.65GBX 3.56605,592 shs£31.48 million
04/20/2026GBX 3.44GBX 3.56
+3.49%		GBX 3.70GBX 3.23530,862 shs£30.96 million
04/17/2026GBX 3.30GBX 3.44
+4.24%		GBX 3.55GBX 3.15981,575 shs£29.92 million
04/16/2026GBX 3.09GBX 3.30
+6.80%		GBX 3.30GBX 2.991.14 million shs£28.70 million
04/15/2026GBX 3.03GBX 3.09
+1.98%		GBX 3.09GBX 2.99183,529 shs£26.87 million
04/14/2026GBX 2.99GBX 3.03
+1.34%		GBX 3.06GBX 2.95339,254 shs£26.35 million
04/13/2026GBX 2.95GBX 2.99
+1.36%		GBX 3.05GBX 2.99295,961 shs£26.01 million
Related Companies

This page (LON:REVB) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel