Go Pro
→ The Flaw Your Financial Advisor Will Not Name (From Monetary Gold) (Ad)tc pixel Free CBOX Stock Alerts

Cake Box (CBOX) Stock Chart & Stock Price History

Cake Box logo
GBX 193.40 -0.60 (-0.31%)
As of 11:04 AM Eastern
Compare

Cake Box Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-4.26%
3 Month
Performance
-0.77%
Year-To-Date
Performance
-4.73%
1 Year
Performance
-1.83%
5 Year
Performance
-43.62%

CBOX Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Cake Box (CBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.83%, with a year-to-date return of -4.73%. In the past month, the stock has decreased 4.26%, reflecting recent market activity.

As of the latest close, Cake Box traded at GBX 194 with a market cap of £85.36 million and volume of 30,406 shares. Five years ago, the stock traded at GBX 343, representing a 43.62% decrease over that period. At the time, it had a market cap of £137.20 million and a volume of 15,370 shares. View the advanced CBOX chart on TradingView.

Receive CBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Cake Box Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 194GBX 194GBX 195GBX 18530,406 shs£85.36 million
09/10/2026GBX 192GBX 194
+1.04%		GBX 196.50GBX 188.8517,885 shs£85.36 million
09/09/2026GBX 192GBX 192GBX 195GBX 188.658,502 shs£84.48 million
09/08/2026GBX 195GBX 192
-1.54%		GBX 195GBX 1902,439 shs£84.48 million
09/07/2026GBX 195GBX 195GBX 195GBX 18530,638 shs£85.80 million
09/04/2026GBX 195GBX 195GBX 195GBX 18840,055 shs£85.80 million
09/03/2026GBX 200GBX 195
-2.50%		GBX 200GBX 19039,031 shs£85.80 million
09/02/2026GBX 196GBX 200
+2.04%		GBX 200GBX 19085,030 shs£88 million
09/01/2026GBX 194.60GBX 196
+0.72%		GBX 200GBX 190.6092,022 shs£86.24 million
08/31/2026GBX 194.60GBX 194.60GBX 195GBX 19026,320 shs£85.62 million
08/28/2026GBX 195GBX 194.60
-0.21%		GBX 195GBX 19026,320 shs£85.62 million
08/27/2026GBX 192.90GBX 195
+1.09%		GBX 200GBX 19020,311 shs£85.80 million
08/26/2026GBX 193GBX 192.90
-0.05%		GBX 195GBX 188.2096,587 shs£84.88 million
08/25/2026GBX 190GBX 193
+1.58%		GBX 195GBX 187261,889 shs£84.92 million
08/24/2026GBX 187GBX 190
+1.60%		GBX 190GBX 185198,812 shs£83.60 million
08/21/2026GBX 188.75GBX 187
-0.93%		GBX 190.76GBX 185176,416 shs£82.28 million
08/20/2026GBX 190.43GBX 188.75
-0.88%		GBX 193GBX 185264,002 shs£83.05 million
08/19/2026GBX 197.50GBX 190.43
-3.58%		GBX 195GBX 190.43135,716 shs£83.79 million
08/18/2026GBX 196.78GBX 197.50
+0.37%		GBX 200GBX 190183,908 shs£86.90 million
08/17/2026GBX 202GBX 196.78
-2.59%		GBX 205GBX 195226,460 shs£86.58 million
08/14/2026GBX 204.70GBX 202
-1.32%		GBX 205GBX 20092,784 shs£88.88 million
08/13/2026GBX 215GBX 204.70
-4.79%		GBX 210GBX 20075,118 shs£90.07 million
Related Companies

This page (LON:CBOX) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel