Free Trial

Cake Box (CBOX) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free CBOX Stock Alerts
GBX 167.50
-2.50 (-1.47%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Cake Box Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
+0.90%
3 Month
Performance
+1.52%
6 Month
Performance
+24.54%
Year-To-Date
Performance
0.00%
1 Year
Performance
+31.37%
Receive CBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CBOX Stock Chart for Friday, April, 26, 2024

CBOX Chart by TradingView

Cake Box Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 170GBX 165.15
-2.85%		GBX 170GBX 1655,254 shs£66.06 million
04/24/2024GBX 167.50GBX 170
+1.49%		GBX 170GBX 1651,403 shs£68 million
04/23/2024GBX 165GBX 167.50
+1.52%		GBX 170GBX 1653,430 shs£67 million
04/22/2024GBX 170GBX 165
-2.94%		GBX 170GBX 16524,736 shs£66 million
04/19/2024GBX 170GBX 170GBX 170GBX 16556,522 shs£68 million
04/18/2024GBX 175GBX 170
-2.86%		GBX 175GBX 16514,711 shs£68 million
04/17/2024GBX 165GBX 175
+6.06%		GBX 175GBX 16511,890 shs£70 million
04/16/2024GBX 168GBX 165
-1.79%		GBX 170.50GBX 16519,689 shs£66 million
04/15/2024GBX 172GBX 168
-2.33%		GBX 175GBX 16546,480 shs£67.20 million
04/12/2024GBX 170GBX 172
+1.18%		GBX 175GBX 16559,220 shs£68.80 million
04/11/2024GBX 168.50GBX 170
+0.89%		GBX 172GBX 16872,866 shs£68 million
04/10/2024GBX 170GBX 168.50
-0.88%		GBX 172GBX 16583,902 shs£67.40 million
04/09/2024GBX 165GBX 170
+3.03%		GBX 172GBX 165158,469 shs£68 million
04/08/2024GBX 161GBX 165
+2.48%		GBX 175GBX 161250,147 shs£66 million
04/05/2024GBX 160GBX 161
+0.63%		GBX 165GBX 15530,453 shs£64.40 million
04/04/2024GBX 163.88GBX 160
-2.37%		GBX 163.84GBX 15538,256 shs£64 million
04/03/2024GBX 164GBX 163.88
-0.07%		GBX 165GBX 16013,297 shs£65.55 million
04/02/2024GBX 163GBX 164
+0.61%		GBX 165GBX 16025,289 shs£65.60 million
04/01/2024GBX 163GBX 163GBX 170GBX 16026,835 shs£65.20 million
03/29/2024GBX 163GBX 163GBX 170GBX 16026,835 shs£65.20 million
03/28/2024GBX 165GBX 163
-1.21%		GBX 170GBX 16025,393 shs£65.20 million
03/27/2024GBX 166GBX 165
-0.60%		GBX 166.19GBX 16025,582 shs£66 million
03/26/2024GBX 166.45GBX 166
-0.27%		GBX 166.37GBX 16525,382 shs£66.40 million
03/25/2024GBX 167.50GBX 166.45
-0.63%		GBX 170GBX 16524,746 shs£66.58 million
03/22/2024GBX 170GBX 166.84
-1.86%		GBX 170GBX 16530,544 shs£66.74 million
03/21/2024GBX 168GBX 170
+1.19%		GBX 170GBX 165.5117,327 shs£68 million
03/20/2024GBX 166GBX 168
+1.20%		GBX 170GBX 16524,080 shs£67.20 million
03/19/2024GBX 169.82GBX 166
-2.25%		GBX 170GBX 166120,182 shs£66.40 million
03/18/2024GBX 170.50GBX 169.82
-0.40%		GBX 169.82GBX 16724,369 shs£67.93 million
03/15/2024GBX 165GBX 170.50
+3.33%		GBX 171GBX 167.504,323 shs£68.20 million
03/14/2024GBX 172GBX 165
-4.07%		GBX 173.50GBX 165113,726 shs£66 million
03/13/2024GBX 173GBX 172
-0.58%		GBX 175GBX 171.529,361 shs£68.80 million
03/12/2024GBX 175GBX 173
-1.14%		GBX 175GBX 17036,344 shs£69.20 million
03/11/2024GBX 174GBX 175
+0.57%		GBX 175GBX 17013,677 shs£70 million
03/08/2024GBX 170GBX 174
+2.35%		GBX 179GBX 17346,475 shs£69.60 million
03/07/2024GBX 180GBX 170
-5.56%		GBX 180GBX 17023,141 shs£68 million
03/06/2024GBX 180GBX 180GBX 185GBX 17515,804 shs£72 million
03/05/2024GBX 180GBX 180GBX 185GBX 1754,689 shs£72 million
03/04/2024GBX 185GBX 180
-2.70%		GBX 187.40GBX 178.21228,698 shs£72 million
03/01/2024GBX 180GBX 185
+2.78%		GBX 190GBX 184.5069,099 shs£74 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024GBX 175GBX 180
+2.86%		GBX 185GBX 17298,443 shs£72 million
02/28/2024GBX 170GBX 175
+2.94%		GBX 180GBX 170108,432 shs£70 million
02/27/2024GBX 175GBX 170
-2.86%		GBX 180GBX 17027,344 shs£68 million
02/26/2024GBX 178GBX 175
-1.69%		GBX 185GBX 17576,591 shs£70 million
02/23/2024GBX 175GBX 178
+1.71%		GBX 182GBX 175194,287 shs£71.20 million
02/22/2024GBX 172GBX 175
+1.74%		GBX 175GBX 169.1259,318 shs£70 million
02/21/2024GBX 167.50GBX 172
+2.69%		GBX 175GBX 16535,815 shs£68.80 million
02/20/2024GBX 167.50GBX 167.50GBX 170GBX 16513,431 shs£67 million
02/19/2024GBX 167.50GBX 167.50GBX 170GBX 165517,944 shs£67 million
02/16/2024GBX 167.50GBX 167.50GBX 170GBX 166.1015,488 shs£67 million
02/15/2024GBX 160GBX 167.50
+4.69%		GBX 170GBX 15777,016 shs£67 million
02/14/2024GBX 160GBX 160GBX 165GBX 158.116,730 shs£64 million
02/13/2024GBX 160GBX 160GBX 160GBX 1568,761 shs£64 million
02/12/2024GBX 160GBX 160GBX 160GBX 15919,907 shs£64 million
02/09/2024GBX 157.50GBX 160
+1.59%		GBX 160.50GBX 156.5331,519 shs£64 million
02/08/2024GBX 157.50GBX 157.50GBX 160GBX 1558,522 shs£63 million
02/07/2024GBX 157.50GBX 157.50GBX 158.67GBX 156.289,897 shs£63 million
02/06/2024GBX 162GBX 157.50
-2.78%		GBX 162.70GBX 15552,755 shs£63 million
02/05/2024GBX 165GBX 162
-1.82%		GBX 170GBX 16061,191 shs£64.80 million
02/02/2024GBX 165GBX 165GBX 169.50GBX 1604,368 shs£66 million
02/01/2024GBX 162GBX 165
+1.85%		GBX 170GBX 16014,897 shs£66 million
01/31/2024GBX 170GBX 162
-4.71%		GBX 170GBX 161.529,759 shs£64.80 million
01/30/2024GBX 165GBX 170
+3.03%		GBX 170GBX 1605,592 shs£68 million
01/29/2024GBX 165GBX 165GBX 170GBX 16013,110 shs£66 million
01/26/2024GBX 165GBX 165GBX 170GBX 162.05304,207 shs£66 million
01/25/2024GBX 169.50GBX 165
-2.65%		GBX 175GBX 16536,878 shs£66 million

Related Companies:
This page (LON:CBOX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals