Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free CBOX Stock Alerts

Cake Box (CBOX) Stock Chart & Stock Price History

Cake Box logo
GBX 200 +5.00 (+2.56%)
As of 05:35 AM Eastern
Compare

Cake Box Stock Price Performance

The Cake Box (CBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.56%, with a year-to-date return of -1.48%. In the past month, the stock has increased 4.44%, reflecting recent market activity.

As of the latest close, Cake Box traded at GBX 192.90 with a market cap of £84.88 million and volume of 25,846 shares. Five years ago, the stock traded at GBX 260, representing a 23.08% decrease over that period. At the time, it had a market cap of £104 million and a volume of 11,862 shares.

Receive CBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+4.44%
3 Month
Performance
0.00%
Year-To-Date
Performance
-1.48%
1 Year
Performance
+2.56%
5 Year
Performance
-23.08%

CBOX Stock Chart for Friday, May, 15, 2026

CBOX Chart by TradingView

Cake Box Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 200GBX 192.90
-3.55%		GBX 200GBX 19025,846 shs£84.88 million
05/13/2026GBX 200GBX 200GBX 200GBX 19045,328 shs£88 million
05/12/2026GBX 200GBX 200GBX 200GBX 194.70135,187 shs£88 million
05/11/2026GBX 200GBX 200GBX 200GBX 1901,291 shs£88 million
05/08/2026GBX 200GBX 200GBX 200GBX 19020,405 shs£88 million
05/07/2026GBX 194.60GBX 200
+2.77%		GBX 200GBX 19062,764 shs£88 million
05/06/2026GBX 190GBX 194.60
+2.42%		GBX 200GBX 19155,717 shs£85.62 million
05/05/2026N/AGBX 190GBX 200GBX 190205,497 shs£83.60 million
04/30/2026GBX 191GBX 195
+2.09%		GBX 200GBX 190319,294 shs£85.80 million
04/29/2026GBX 193GBX 191
-1.04%		GBX 194GBX 190163,976 shs£84.04 million
04/28/2026GBX 190GBX 193
+1.58%		GBX 200GBX 19011,248 shs£84.92 million
04/27/2026GBX 195GBX 190
-2.56%		GBX 195GBX 1903,136 shs£83.60 million
04/24/2026GBX 195GBX 195GBX 195GBX 19027,325 shs£85.80 million
04/23/2026GBX 193.80GBX 195
+0.62%		GBX 195GBX 193324,141 shs£85.80 million
04/22/2026GBX 195GBX 193.80
-0.62%		GBX 195GBX 192.221,468 shs£85.27 million
04/21/2026GBX 191.82GBX 195
+1.66%		GBX 195GBX 19039,395 shs£85.80 million
04/20/2026GBX 194.95GBX 191.82
-1.61%		GBX 195GBX 19045,918 shs£84.40 million
04/17/2026GBX 195GBX 194.95
-0.03%		GBX 194.95GBX 192.402,715 shs£85.78 million
04/16/2026GBX 191.50GBX 195
+1.83%		GBX 195GBX 19047,826 shs£85.80 million
04/15/2026GBX 192.80GBX 191.50
-0.67%		GBX 195GBX 19137,592 shs£84.26 million
04/14/2026GBX 190GBX 192.80
+1.47%		GBX 195GBX 19049,986 shs£84.83 million
Related Companies

This page (LON:CBOX) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel