Top 5 Stocks to Buy Now
→ Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse (From TradeSmith) (Ad)tc pixel Free CBOX Stock Alerts

Cake Box (CBOX) Stock Chart & Stock Price History

Cake Box logo
GBX 190 -5.00 (-2.56%)
As of 07:28 AM Eastern
Compare

Cake Box Stock Price Performance

The Cake Box (CBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.97%, with a year-to-date return of -6.40%. In the past month, the stock has decreased 1.55%, reflecting recent market activity.

As of the latest close, Cake Box traded at GBX 200 with a market cap of £88 million and volume of 5,407 shares. Five years ago, the stock traded at GBX 310, representing a 38.71% decrease over that period. At the time, it had a market cap of £120.80 million and a volume of 29,766 shares.

Receive CBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.55%
1 Month
Performance
-1.55%
3 Month
Performance
-0.48%
Year-To-Date
Performance
-6.40%
1 Year
Performance
+4.97%
5 Year
Performance
-38.71%

CBOX Stock Chart for Wednesday, June, 24, 2026

CBOX Chart by TradingView

Cake Box Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 200GBX 190
-5.00%		GBX 195GBX 1907,674 shs£83.60 million
06/23/2026GBX 200GBX 200GBX 200GBX 190.505,407 shs£88 million
06/22/2026GBX 192GBX 200
+4.17%		GBX 200GBX 190898 shs£88 million
06/19/2026GBX 193GBX 192
-0.52%		GBX 200GBX 19017,021 shs£84.48 million
06/18/2026GBX 195.25GBX 193
-1.15%		GBX 196.50GBX 190.501,899 shs£84.92 million
06/17/2026GBX 198.20GBX 195.25
-1.49%		GBX 199.83GBX 19515,138 shs£85.91 million
06/16/2026GBX 200GBX 198.20
-0.90%		GBX 200GBX 19578,683 shs£87.21 million
06/15/2026GBX 194.90GBX 200
+2.62%		GBX 200GBX 19088,327 shs£88 million
06/12/2026GBX 192.77GBX 194.90
+1.10%		GBX 200GBX 19024,669 shs£85.75 million
06/11/2026GBX 195GBX 192.77
-1.14%		GBX 200GBX 191.5011,956 shs£84.82 million
06/10/2026GBX 200GBX 195
-2.50%		GBX 200GBX 1906,942 shs£85.80 million
06/09/2026GBX 200GBX 200GBX 200GBX 190.50358,789 shs£88 million
06/08/2026GBX 192.44GBX 200
+3.93%		GBX 200GBX 19054,424 shs£88 million
06/05/2026GBX 200GBX 192.44
-3.78%		GBX 200GBX 19040,203 shs£84.67 million
06/04/2026GBX 196GBX 200
+2.04%		GBX 200GBX 19010,654 shs£88 million
06/03/2026GBX 195GBX 196
+0.51%		GBX 200GBX 19586,738 shs£86.24 million
06/02/2026GBX 200GBX 195
-2.50%		GBX 200GBX 190141,073 shs£85.80 million
06/01/2026GBX 196GBX 200
+2.04%		GBX 200GBX 19169,505 shs£88 million
05/29/2026GBX 192.20GBX 196
+1.98%		GBX 200GBX 19038,905 shs£86.24 million
05/28/2026GBX 200GBX 192.20
-3.90%		GBX 200GBX 19014,750 shs£84.57 million
05/27/2026GBX 196.35GBX 200
+1.86%		GBX 200GBX 19026,224 shs£88 million
05/26/2026GBX 193GBX 196.35
+1.74%		GBX 200GBX 19018,268 shs£86.39 million
05/25/2026GBX 193GBX 193GBX 200GBX 1916,603 shs£84.92 million
Related Companies

This page (LON:CBOX) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel