Free Trial
→ Musk is burning $2.5 billion a quarter on AI. One company holds the key. (From Behind the Markets) (Ad)tc pixel Free CBOX Stock Alerts

Cake Box (CBOX) Stock Chart & Stock Price History

Cake Box logo
GBX 200 +5.00 (+2.56%)
As of 11:42 AM Eastern
Compare

Cake Box Stock Price Performance

The Cake Box (CBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.04%, with a year-to-date return of -1.48%.

As of the latest close, Cake Box traded at GBX 196 with a market cap of £86.24 million and volume of 86,738 shares. Five years ago, the stock traded at GBX 324, representing a 38.27% decrease over that period. At the time, it had a market cap of £132.80 million and a volume of 187,997 shares.

Receive CBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.04%
3 Month
Performance
+3.28%
Year-To-Date
Performance
-1.48%
1 Year
Performance
+6.04%
5 Year
Performance
-38.27%

CBOX Stock Chart for Thursday, June, 4, 2026

CBOX Chart by TradingView

Cake Box Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 195GBX 196
+0.51%		GBX 200GBX 19586,738 shs£86.24 million
06/02/2026GBX 200GBX 195
-2.50%		GBX 200GBX 190141,073 shs£85.80 million
06/01/2026GBX 196GBX 200
+2.04%		GBX 200GBX 19169,505 shs£88 million
05/29/2026GBX 192.20GBX 196
+1.98%		GBX 200GBX 19038,905 shs£86.24 million
05/28/2026GBX 200GBX 192.20
-3.90%		GBX 200GBX 19014,750 shs£84.57 million
05/27/2026GBX 196.35GBX 200
+1.86%		GBX 200GBX 19026,224 shs£88 million
05/26/2026GBX 193GBX 196.35
+1.74%		GBX 200GBX 19018,268 shs£86.39 million
05/25/2026GBX 193GBX 193GBX 200GBX 1916,603 shs£84.92 million
05/22/2026GBX 197GBX 193
-2.03%		GBX 200GBX 1916,603 shs£85.80 million
05/21/2026GBX 200GBX 197
-1.50%		GBX 200GBX 190.103,046 shs£86.68 million
05/20/2026GBX 200GBX 200GBX 200GBX 190.102,056 shs£88 million
05/19/2026GBX 192.85GBX 200
+3.71%		GBX 200GBX 19032,226 shs£85.80 million
05/18/2026GBX 200GBX 192.85
-3.57%		GBX 200GBX 19038,240 shs£84.85 million
05/15/2026GBX 192.90GBX 200
+3.68%		GBX 200GBX 19014,345 shs£88 million
05/14/2026GBX 200GBX 192.90
-3.55%		GBX 200GBX 19025,846 shs£84.88 million
05/13/2026GBX 200GBX 200GBX 200GBX 19045,328 shs£88 million
05/12/2026GBX 200GBX 200GBX 200GBX 194.70135,187 shs£88 million
05/11/2026GBX 200GBX 200GBX 200GBX 1901,291 shs£88 million
05/08/2026GBX 200GBX 200GBX 200GBX 19020,405 shs£88 million
05/07/2026GBX 194.60GBX 200
+2.77%		GBX 200GBX 19062,764 shs£88 million
05/06/2026GBX 190GBX 194.60
+2.42%		GBX 200GBX 19155,717 shs£85.62 million
05/05/2026N/AGBX 190GBX 200GBX 190205,497 shs£83.60 million
Related Companies

This page (LON:CBOX) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Research Firm that Warned of Dot-Com Crash Says: “These 7 Stocks Could Fall 50% or More”
Alexander Green, Chief Investment Strategist at The Oxford Club, issued a warning before the Dot-Com Crash of ...
The Oxford Club | Sponsoredtc pixel