Go Pro

Cake Box (CBOX) Stock Chart & Stock Price History

Cake Box logo
GBX 201 -1.80 (-0.89%)
As of 08/4/2026 11:42 AM Eastern

Cake Box Stock Price Performance

The Cake Box (CBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.67%, with a year-to-date return of -0.99%. In the past month, the stock has decreased 1.95%, reflecting recent market activity.

As of the latest close, Cake Box traded at GBX 201 with a market cap of £88.44 million and volume of 21,021 shares. Five years ago, the stock traded at GBX 330, representing a 39.09% decrease over that period. At the time, it had a market cap of £132 million and a volume of 17,127 shares.

Receive CBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
-1.95%
3 Month
Performance
+5.79%
Year-To-Date
Performance
-0.99%
1 Year
Performance
-10.67%
5 Year
Performance
-39.09%

CBOX Stock Chart for Wednesday, August, 5, 2026

Cake Box Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 201GBX 201GBX 207GBX 20121,021 shs£88.44 million
08/03/2026GBX 198GBX 201
+1.52%
GBX 202.80GBX 19550,297 shs£88.44 million
07/31/2026GBX 198GBX 198GBX 200GBX 19613,117 shs£87.12 million
07/30/2026GBX 200GBX 198
-1.00%
GBX 202GBX 197.5038,133 shs£87.12 million
07/29/2026GBX 198GBX 200
+1.01%
GBX 200GBX 19538,428 shs£88 million
07/28/2026GBX 200GBX 198
-1.00%
GBX 200GBX 195.5092,449 shs£87.12 million
07/27/2026GBX 200GBX 200GBX 200GBX 19529,414 shs£88 million
07/24/2026GBX 200GBX 200GBX 200GBX 1956,770 shs£88 million
07/23/2026GBX 200GBX 200GBX 200GBX 195136,004 shs£88 million
07/22/2026GBX 200GBX 200GBX 200GBX 19545,528 shs£88 million
07/21/2026GBX 196GBX 200
+2.04%
GBX 200GBX 1959,216 shs£88 million
07/20/2026GBX 198.80GBX 196
-1.41%
GBX 200GBX 19585,935 shs£86.24 million
07/17/2026GBX 203.80GBX 198.80
-2.45%
GBX 206.92GBX 198.8053,373 shs£87.47 million
07/16/2026GBX 200GBX 203.80
+1.90%
GBX 203.90GBX 20022,411 shs£89.67 million
07/15/2026GBX 204.80GBX 200
-2.34%
GBX 206.92GBX 20080,539 shs£88 million
07/14/2026GBX 205GBX 204.80
-0.10%
GBX 207GBX 20089,534 shs£90.11 million
07/13/2026GBX 205GBX 205GBX 205GBX 20030,234 shs£90.20 million
07/10/2026GBX 202.80GBX 205
+1.08%
GBX 205GBX 19934,039 shs£90.20 million
07/09/2026GBX 202GBX 202.80
+0.40%
GBX 205GBX 20074,267 shs£89.23 million
07/08/2026GBX 210GBX 202
-3.81%
GBX 210GBX 200146,118 shs£88.88 million
07/07/2026GBX 205GBX 210
+2.44%
GBX 210GBX 200125,551 shs£92.40 million
07/06/2026GBX 205GBX 205GBX 209.90GBX 20076,757 shs£90.20 million

This page (LON:CBOX) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners