Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free CBOX Stock Alerts

Cake Box (CBOX) Stock Chart & Stock Price History

Cake Box logo
GBX 187.04 -2.96 (-1.56%)
As of 08:33 AM Eastern
Compare

Cake Box Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
-6.48%
3 Month
Performance
-3.09%
Year-To-Date
Performance
-7.86%
1 Year
Performance
-6.48%
5 Year
Performance
-45.47%

CBOX Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The Cake Box (CBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.48%, with a year-to-date return of -7.86%. In the past month, the stock has decreased 6.48%, reflecting recent market activity.

As of the latest close, Cake Box traded at GBX 190 with a market cap of £83.60 million and volume of 198,812 shares. Five years ago, the stock traded at GBX 343, representing a 45.47% decrease over that period. At the time, it had a market cap of £137.20 million and a volume of 61,768 shares. View the advanced CBOX chart on TradingView.

Receive CBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Cake Box Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 187GBX 190
+1.60%		GBX 190GBX 185198,812 shs£83.60 million
08/21/2026GBX 188.75GBX 187
-0.93%		GBX 190.76GBX 185176,416 shs£82.28 million
08/20/2026GBX 190.43GBX 188.75
-0.88%		GBX 193GBX 185264,002 shs£83.05 million
08/19/2026GBX 197.50GBX 190.43
-3.58%		GBX 195GBX 190.43135,716 shs£83.79 million
08/18/2026GBX 196.78GBX 197.50
+0.37%		GBX 200GBX 190183,908 shs£86.90 million
08/17/2026GBX 202GBX 196.78
-2.59%		GBX 205GBX 195226,460 shs£86.58 million
08/14/2026GBX 204.70GBX 202
-1.32%		GBX 205GBX 20092,784 shs£88.88 million
08/13/2026GBX 215GBX 204.70
-4.79%		GBX 210GBX 20075,118 shs£90.07 million
08/12/2026GBX 215GBX 215GBX 215GBX 20585,108 shs£94.60 million
08/11/2026GBX 215GBX 215GBX 215GBX 20587,556 shs£94.60 million
08/10/2026GBX 205GBX 215
+4.88%		GBX 215GBX 205122,662 shs£94.60 million
08/07/2026GBX 205GBX 205GBX 205GBX 19526,464 shs£90.20 million
08/06/2026GBX 200GBX 205
+2.50%		GBX 205GBX 20549,961 shs£90.20 million
08/05/2026GBX 201GBX 200
-0.50%		GBX 205GBX 2008,154 shs£88 million
08/04/2026GBX 201GBX 201GBX 207GBX 20121,021 shs£88.44 million
08/03/2026GBX 198GBX 201
+1.52%		GBX 202.80GBX 19550,297 shs£88.44 million
07/31/2026GBX 198GBX 198GBX 200GBX 19613,117 shs£87.12 million
07/30/2026GBX 200GBX 198
-1.00%		GBX 202GBX 197.5038,133 shs£87.12 million
07/29/2026GBX 198GBX 200
+1.01%		GBX 200GBX 19538,428 shs£88 million
07/28/2026GBX 200GBX 198
-1.00%		GBX 200GBX 195.5092,449 shs£87.12 million
07/27/2026GBX 200GBX 200GBX 200GBX 19529,414 shs£88 million
07/24/2026GBX 200GBX 200GBX 200GBX 1956,770 shs£88 million
Related Companies

This page (LON:CBOX) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel