Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free CBOX Stock Alerts

Cake Box (CBOX) Stock Chart & Stock Price History

Cake Box logo
GBX 174 -6.00 (-3.33%)
As of 10/2/2026 12:41 PM Eastern
Compare

Cake Box Stock Price Performance

5 Day
Performance
-5.95%
1 Month
Performance
-10.77%
3 Month
Performance
-15.12%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-10.17%
5 Year
Performance
-54.21%

CBOX Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Cake Box (CBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.17%, with a year-to-date return of -14.29%. In the past month, the stock has decreased 10.77%, reflecting recent market activity.

As of the latest close, Cake Box traded at GBX 174 with a market cap of £76.56 million and volume of 118,350 shares. Five years ago, the stock traded at GBX 380, representing a 54.21% decrease over that period. At the time, it had a market cap of £152 million and a volume of 234,736 shares. View the advanced CBOX chart on TradingView.

Receive CBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cake Box and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Cake Box Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 181.50GBX 174
-4.13%		GBX 180GBX 174118,350 shs£76.56 million
10/01/2026GBX 190GBX 181.50
-4.47%		GBX 190GBX 176.50142,921 shs£79.86 million
09/30/2026GBX 185GBX 190
+2.70%		GBX 190GBX 18011,763 shs£83.60 million
09/29/2026GBX 185GBX 185GBX 190GBX 18044,087 shs£81.40 million
09/28/2026GBX 190GBX 185
-2.63%		GBX 190GBX 182114,347 shs£81.40 million
09/25/2026GBX 190GBX 190GBX 190GBX 18214,516 shs£83.60 million
09/24/2026GBX 190GBX 190GBX 190GBX 1808,057 shs£83.60 million
09/23/2026GBX 190GBX 190GBX 190GBX 181.5518,396 shs£83.60 million
09/22/2026GBX 185GBX 190
+2.70%		GBX 190GBX 18040,278 shs£83.60 million
09/21/2026GBX 185GBX 185GBX 185GBX 18041,794 shs£81.40 million
09/18/2026GBX 188.25GBX 185
-1.73%		GBX 190GBX 18047,876 shs£81.40 million
09/17/2026GBX 190GBX 188.25
-0.92%		GBX 190GBX 185.0611,210 shs£82.83 million
09/16/2026GBX 187GBX 190
+1.60%		GBX 190GBX 183.26171,046 shs£83.60 million
09/15/2026GBX 190GBX 187
-1.58%		GBX 195GBX 181.60294,138 shs£82.28 million
09/14/2026GBX 194GBX 190
-2.06%		GBX 195GBX 19046,081 shs£83.60 million
09/11/2026GBX 194GBX 194GBX 195GBX 18530,406 shs£85.36 million
09/10/2026GBX 192GBX 194
+1.04%		GBX 196.50GBX 188.8517,885 shs£85.36 million
09/09/2026GBX 192GBX 192GBX 195GBX 188.658,502 shs£84.48 million
09/08/2026GBX 195GBX 192
-1.54%		GBX 195GBX 1902,439 shs£84.48 million
09/07/2026GBX 195GBX 195GBX 195GBX 18530,638 shs£85.80 million
09/04/2026GBX 195GBX 195GBX 195GBX 18840,055 shs£85.80 million
09/03/2026GBX 200GBX 195
-2.50%		GBX 200GBX 19039,031 shs£85.80 million
Related Companies

This page (LON:CBOX) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel