Go Pro
→ Why acquisitions are reshaping the gold mining sector right now (From Golden Portfolio) (Ad)tc pixel Free MKS Stock Alerts

Marks and Spencer Group (MKS) Stock Chart & Stock Price History

Marks and Spencer Group logo
GBX 383.50 -7.20 (-1.84%)
As of 08/14/2026 12:20 PM Eastern
Compare

Marks and Spencer Group Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
+0.08%
3 Month
Performance
+19.77%
Year-To-Date
Performance
+16.21%
1 Year
Performance
+9.85%
5 Year
Performance
+160.71%

MKS Stock Chart for Sunday, August, 16, 2026

30 Days 90 Days 1 Year

The Marks and Spencer Group (MKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.85%, with a year-to-date return of 16.21%. In the past month, the stock has increased 0.08%, reflecting recent market activity.

As of the latest close, Marks and Spencer Group traded at GBX 383.50 with a market cap of £7.88 billion and volume of 12.16 million shares. Five years ago, the stock traded at GBX 147.10, representing a 160.71% increase over that period. At the time, it had a market cap of £2.88 billion and a volume of 4.53 million shares. View the advanced MKS chart on TradingView.

Receive MKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Marks and Spencer Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 390.40GBX 383.50
-1.77%		GBX 390.70GBX 381.5012.16 million shs£7.88 billion
08/13/2026GBX 385.70GBX 390.40
+1.22%		GBX 393.90GBX 382.80440.95 million shs£8.02 billion
08/12/2026GBX 401.80GBX 385.70
-4.01%		GBX 402.10GBX 385.707.01 million shs£7.93 billion
08/11/2026GBX 403.50GBX 401.80
-0.42%		GBX 406.10GBX 400.909.26 million shs£8.26 billion
08/10/2026GBX 408.70GBX 403.50
-1.27%		GBX 409.25GBX 401.802.99 million shs£8.29 billion
08/07/2026GBX 407.08GBX 408.70
+0.40%		GBX 410.90GBX 402.4011.04 million shs£8.40 billion
08/06/2026GBX 409.40GBX 407.08
-0.57%		GBX 413.20GBX 406.014.47 million shs£8.37 billion
08/05/2026GBX 410.10GBX 409.40
-0.17%		GBX 418.33GBX 409.401.29 billion shs£8.41 billion
08/04/2026GBX 410.60GBX 410.10
-0.12%		GBX 410.90GBX 403.409.70 million shs£8.43 billion
08/03/2026GBX 405.10GBX 410.60
+1.36%		GBX 411.40GBX 40419.31 million shs£8.44 billion
07/31/2026GBX 409.01GBX 405.10
-0.95%		GBX 411.80GBX 404.785.88 million shs£8.33 billion
07/30/2026GBX 404.48GBX 409.01
+1.12%		GBX 411.20GBX 401.0511.79 million shs£8.41 billion
07/29/2026GBX 400GBX 404.48
+1.12%		GBX 407.55GBX 399.7613.17 million shs£8.31 billion
07/28/2026GBX 392GBX 400
+2.04%		GBX 400.62GBX 392.707.62 million shs£8.22 billion
07/27/2026GBX 380.50GBX 392
+3.02%		GBX 392GBX 385.445.02 million shs£8.06 billion
07/24/2026GBX 378.50GBX 380.50
+0.53%		GBX 385.10GBX 374.154.76 million shs£7.82 billion
07/23/2026GBX 396.60GBX 378.50
-4.56%		GBX 395.10GBX 377.20376.30 million shs£7.78 billion
07/22/2026GBX 397.50GBX 396.60
-0.23%		GBX 403GBX 394.4013.45 million shs£8.15 billion
07/21/2026GBX 379.75GBX 397.50
+4.67%		GBX 400.40GBX 376.3010.97 million shs£8.17 billion
07/20/2026GBX 379.10GBX 379.75
+0.17%		GBX 380.50GBX 371.174.28 million shs£7.81 billion
07/17/2026GBX 383.20GBX 379.10
-1.07%		GBX 386.10GBX 374.608.20 million shs£7.79 billion
07/16/2026GBX 373.20GBX 383.20
+2.68%		GBX 383.20GBX 367.705.94 million shs£7.88 billion
07/15/2026GBX 370.60GBX 373.20
+0.70%		GBX 374GBX 364.806.55 million shs£7.67 billion
Related Companies

This page (LON:MKS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel