Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free MKS Stock Alerts

Marks and Spencer Group (MKS) Stock Chart & Stock Price History

Marks and Spencer Group logo
GBX 380.50 +0.80 (+0.21%)
As of 07/24/2026 12:05 PM Eastern
Compare

Marks and Spencer Group Stock Price Performance

The Marks and Spencer Group (MKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.55%, with a year-to-date return of 15.30%. In the past month, the stock has increased 0.96%, reflecting recent market activity.

As of the latest close, Marks and Spencer Group traded at GBX 380.50 with a market cap of £7.82 billion and volume of 4.76 million shares. Five years ago, the stock traded at GBX 140.49, representing a 170.83% increase over that period. At the time, it had a market cap of £2.75 billion and a volume of 4.57 million shares.

Receive MKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.28%
1 Month
Performance
+0.96%
3 Month
Performance
+10.34%
Year-To-Date
Performance
+15.30%
1 Year
Performance
+7.55%
5 Year
Performance
+170.83%

MKS Stock Chart for Sunday, July, 26, 2026

MKS Chart by TradingView

Marks and Spencer Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 378.50GBX 380.50
+0.53%		GBX 385.10GBX 374.154.76 million shs£7.82 billion
07/23/2026GBX 396.60GBX 378.50
-4.56%		GBX 395.10GBX 377.20376.30 million shs£7.78 billion
07/22/2026GBX 397.50GBX 396.60
-0.23%		GBX 403GBX 394.4013.45 million shs£8.15 billion
07/21/2026GBX 379.75GBX 397.50
+4.67%		GBX 400.40GBX 376.3010.97 million shs£8.17 billion
07/20/2026GBX 379.10GBX 379.75
+0.17%		GBX 380.50GBX 371.174.28 million shs£7.81 billion
07/17/2026GBX 383.20GBX 379.10
-1.07%		GBX 386.10GBX 374.608.20 million shs£7.79 billion
07/16/2026GBX 373.20GBX 383.20
+2.68%		GBX 383.20GBX 367.705.94 million shs£7.88 billion
07/15/2026GBX 370.60GBX 373.20
+0.70%		GBX 374GBX 364.806.55 million shs£7.67 billion
07/14/2026GBX 370.80GBX 370.60
-0.05%		GBX 371.80GBX 365.48842.77 million shs£7.62 billion
07/13/2026GBX 378.79GBX 370.80
-2.11%		GBX 379.80GBX 368.704.39 million shs£7.62 billion
07/10/2026GBX 376.22GBX 378.79
+0.68%		GBX 382.40GBX 370.6013.66 million shs£7.79 billion
07/09/2026GBX 373.09GBX 376.22
+0.84%		GBX 376.85GBX 370.704.12 million shs£7.73 billion
07/08/2026GBX 383.09GBX 373.09
-2.61%		GBX 382.46GBX 372.50546.96 million shs£7.67 billion
07/07/2026GBX 383.80GBX 383.09
-0.19%		GBX 386GBX 3798.51 million shs£7.87 billion
07/06/2026GBX 382.62GBX 383.80
+0.31%		GBX 388.40GBX 380.504.12 million shs£7.89 billion
07/03/2026GBX 386.10GBX 382.62
-0.90%		GBX 387.70GBX 379.202.73 million shs£7.86 billion
07/02/2026GBX 375.90GBX 386.10
+2.71%		GBX 386.60GBX 375.706.67 million shs£7.93 billion
07/01/2026GBX 377.92GBX 375.90
-0.53%		GBX 379.20GBX 368.204.55 million shs£7.64 billion
06/30/2026GBX 375.85GBX 377.92
+0.55%		GBX 380.50GBX 372513.87 million shs£7.77 billion
06/29/2026GBX 376.90GBX 375.85
-0.28%		GBX 378.99GBX 372.703.62 million shs£7.72 billion
06/26/2026GBX 378.10GBX 376.90
-0.32%		GBX 380.93GBX 371.80737.67 million shs£7.74 billion
06/25/2026GBX 377.80GBX 378.10
+0.08%		GBX 383.80GBX 376.608.80 million shs£7.77 billion
Related Companies

This page (LON:MKS) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
August 6 could be a BIG day for one AI company
One AI company's revenue has surged 757 percent in the past year, earning it an A rating from Louis Navellier'...
InvestorPlace | Sponsoredtc pixel