Go Pro
→ Amazon, Google, Meta, and Microsoft just committed $700 billion (From True Market Insiders) (Ad)tc pixel Free MKS Stock Alerts

Marks and Spencer Group (MKS) Stock Chart & Stock Price History

Marks and Spencer Group logo
GBX 383.80 +1.18 (+0.31%)
As of 12:12 PM Eastern
Compare

Marks and Spencer Group Stock Price Performance

The Marks and Spencer Group (MKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.45%, with a year-to-date return of 16.30%. In the past month, the stock has increased 5.12%, reflecting recent market activity.

As of the latest close, Marks and Spencer Group traded at GBX 383.80 with a market cap of £7.89 billion and volume of 4.12 million shares. Five years ago, the stock traded at GBX 153.95, representing a 149.30% increase over that period. At the time, it had a market cap of £3.01 billion and a volume of 5.30 million shares.

Receive MKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.10%
1 Month
Performance
+5.12%
3 Month
Performance
+8.60%
Year-To-Date
Performance
+16.30%
1 Year
Performance
+11.45%
5 Year
Performance
+149.30%

MKS Stock Chart for Monday, July, 6, 2026

MKS Chart by TradingView

Marks and Spencer Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026GBX 382.62GBX 383.80
+0.31%		GBX 388.40GBX 380.504.12 million shs£7.89 billion
07/03/2026GBX 386.10GBX 382.62
-0.90%		GBX 387.70GBX 379.202.73 million shs£7.86 billion
07/02/2026GBX 375.90GBX 386.10
+2.71%		GBX 386.60GBX 375.706.67 million shs£7.93 billion
07/01/2026GBX 377.92GBX 375.90
-0.53%		GBX 379.20GBX 368.204.55 million shs£7.64 billion
06/30/2026GBX 375.85GBX 377.92
+0.55%		GBX 380.50GBX 372513.87 million shs£7.77 billion
06/29/2026GBX 376.90GBX 375.85
-0.28%		GBX 378.99GBX 372.703.62 million shs£7.72 billion
06/26/2026GBX 378.10GBX 376.90
-0.32%		GBX 380.93GBX 371.80737.67 million shs£7.74 billion
06/25/2026GBX 377.80GBX 378.10
+0.08%		GBX 383.80GBX 376.608.80 million shs£7.77 billion
06/24/2026GBX 363.71GBX 377.80
+3.88%		GBX 380.04GBX 363.101.34 billion shs£7.76 billion
06/23/2026GBX 358.70GBX 363.71
+1.40%		GBX 368.70GBX 351.607.90 million shs£7.47 billion
06/22/2026GBX 347.90GBX 358.70
+3.10%		GBX 360.40GBX 344.901.27 billion shs£7.37 billion
06/19/2026GBX 354.10GBX 347.90
-1.75%		GBX 356.20GBX 347.9014.99 million shs£7.15 billion
06/18/2026GBX 359.60GBX 354.10
-1.53%		GBX 359.40GBX 345.809.13 million shs£7.28 billion
06/17/2026GBX 372.20GBX 359.60
-3.39%		GBX 374.40GBX 357.907.46 million shs£7.39 billion
06/16/2026GBX 375.40GBX 372.20
-0.85%		GBX 378.60GBX 371.20896.47 million shs£7.65 billion
06/15/2026GBX 376.30GBX 375.40
-0.24%		GBX 385.70GBX 375.409.16 million shs£7.71 billion
06/12/2026GBX 361.30GBX 376.30
+4.15%		GBX 377.20GBX 364.7015.92 million shs£7.73 billion
06/11/2026GBX 362.50GBX 361.30
-0.33%		GBX 366.50GBX 357.4023.03 million shs£7.42 billion
06/10/2026GBX 360.90GBX 362.50
+0.44%		GBX 368.30GBX 358.805.50 million shs£7.45 billion
06/09/2026GBX 358.40GBX 360.90
+0.70%		GBX 365.70GBX 355.301.34 billion shs£7.42 billion
06/08/2026GBX 365.10GBX 358.40
-1.84%		GBX 364.50GBX 353378.43 million shs£7.36 billion
06/05/2026GBX 367.40GBX 365.10
-0.63%		GBX 372.40GBX 364.509.00 million shs£7.40 billion
Related Companies

This page (LON:MKS) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...
True Market Insiders | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
$2 an acre. They paid $412.
Government land listed at $2 an acre sold for $412 - 206 times asking price. Demand got so intense the feds do...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel