Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free MKS Stock Alerts

Marks and Spencer Group (MKS) Stock Chart & Stock Price History

Marks and Spencer Group logo
GBX 376.30 +15.00 (+4.15%)
As of 06/12/2026 12:38 PM Eastern
Compare

Marks and Spencer Group Stock Price Performance

The Marks and Spencer Group (MKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.53%, with a year-to-date return of 14.03%. In the past month, the stock has increased 20.88%, reflecting recent market activity.

As of the latest close, Marks and Spencer Group traded at GBX 376.30 with a market cap of £7.73 billion and volume of 15.92 million shares. Five years ago, the stock traded at GBX 158.65, representing a 137.19% increase over that period. At the time, it had a market cap of £3.10 billion and a volume of 3.75 million shares.

Receive MKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.99%
1 Month
Performance
+20.88%
3 Month
Performance
+5.50%
Year-To-Date
Performance
+14.03%
1 Year
Performance
+0.53%
5 Year
Performance
+137.19%

MKS Stock Chart for Saturday, June, 13, 2026

MKS Chart by TradingView

Marks and Spencer Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 361.30GBX 376.30
+4.15%		GBX 377.20GBX 364.7015.92 million shs£7.73 billion
06/11/2026GBX 362.50GBX 361.30
-0.33%		GBX 366.50GBX 357.4023.03 million shs£7.42 billion
06/10/2026GBX 360.90GBX 362.50
+0.44%		GBX 368.30GBX 358.805.50 million shs£7.45 billion
06/09/2026GBX 358.40GBX 360.90
+0.70%		GBX 365.70GBX 355.301.34 billion shs£7.42 billion
06/08/2026GBX 365.10GBX 358.40
-1.84%		GBX 364.50GBX 353378.43 million shs£7.36 billion
06/05/2026GBX 367.40GBX 365.10
-0.63%		GBX 372.40GBX 364.509.00 million shs£7.40 billion
06/04/2026GBX 368.30GBX 367.40
-0.24%		GBX 371.80GBX 363.803.94 million shs£7.44 billion
06/03/2026GBX 366.60GBX 368.30
+0.46%		GBX 371.30GBX 365.306.05 million shs£7.46 billion
06/02/2026GBX 355.90GBX 366.60
+3.01%		GBX 367.30GBX 3597.80 million shs£7.43 billion
06/01/2026GBX 355.90GBX 355.90GBX 359.70GBX 351.906.26 million shs£7.21 billion
05/29/2026GBX 359.80GBX 355.90
-1.08%		GBX 363.60GBX 355.9012.74 million shs£7.21 billion
05/28/2026GBX 363.60GBX 359.80
-1.05%		GBX 363.40GBX 356.305.50 million shs£7.29 billion
05/27/2026GBX 348.50GBX 363.60
+4.33%		GBX 364.70GBX 347.207.86 million shs£7.36 billion
05/26/2026GBX 347.20GBX 348.50
+0.37%		GBX 355GBX 347.206.24 million shs£7.06 billion
05/25/2026GBX 347.20GBX 347.20GBX 362.50GBX 347.1011.25 million shs£7.03 billion
05/22/2026GBX 349.41GBX 347.20
-0.63%		GBX 362.50GBX 347.1011.25 million shs£7.11 billion
05/21/2026GBX 348.50GBX 349.41
+0.26%		GBX 354.30GBX 341.101.58 billion shs£7.08 billion
05/20/2026GBX 328.31GBX 348.50
+6.15%		GBX 351.60GBX 328.701.85 billion shs£7.06 billion
05/19/2026GBX 326.90GBX 328.31
+0.43%		GBX 334GBX 326.8012.66 million shs£6.62 billion
05/18/2026GBX 320.20GBX 326.90
+2.09%		GBX 327GBX 3169.76 million shs£6.62 billion
05/15/2026GBX 320.50GBX 320.20
-0.09%		GBX 323GBX 314.9015.49 million shs£6.49 billion
05/14/2026GBX 311.30GBX 320.50
+2.96%		GBX 320.50GBX 311.806.31 million shs£6.49 billion
05/13/2026GBX 308.90GBX 311.30
+0.78%		GBX 313.40GBX 301.6014.77 million shs£6.31 billion
05/12/2026GBX 322.50GBX 308.90
-4.22%		GBX 321.09GBX 301.4915.53 million shs£6.26 billion
Related Companies

This page (LON:MKS) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel