Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free MKS Stock Alerts

Marks and Spencer Group (MKS) Stock Chart & Stock Price History

Marks and Spencer Group logo
GBX 315.65 +4.35 (+1.40%)
As of 10:26 AM Eastern
Compare

Marks and Spencer Group Stock Price Performance

The Marks and Spencer Group (MKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.14%, with a year-to-date return of -4.35%. In the past month, the stock has decreased 11.58%, reflecting recent market activity.

As of the latest close, Marks and Spencer Group traded at GBX 311.30 with a market cap of £6.31 billion and volume of 14.77 million shares. Five years ago, the stock traded at GBX 157.30, representing a 100.67% increase over that period. At the time, it had a market cap of £3.08 billion and a volume of 4.85 million shares.

Receive MKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.87%
1 Month
Performance
-11.58%
3 Month
Performance
-20.91%
Year-To-Date
Performance
-4.35%
1 Year
Performance
-11.14%
5 Year
Performance
+100.67%

MKS Stock Chart for Thursday, May, 14, 2026

MKS Chart by TradingView

Marks and Spencer Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 308.90GBX 311.30
+0.78%		GBX 313.40GBX 301.6014.77 million shs£6.31 billion
05/12/2026GBX 322.50GBX 308.90
-4.22%		GBX 321.09GBX 301.4915.53 million shs£6.26 billion
05/11/2026GBX 331.80GBX 322.50
-2.80%		GBX 331.45GBX 322.5010.49 million shs£6.53 billion
05/08/2026GBX 331.50GBX 331.80
+0.09%		GBX 333.10GBX 3254.13 million shs£6.72 billion
05/07/2026GBX 333.14GBX 331.50
-0.49%		GBX 335.05GBX 328.456.75 million shs£6.71 billion
05/06/2026GBX 321.50GBX 333.14
+3.62%		GBX 338GBX 324.2011.89 million shs£6.75 billion
05/05/2026N/AGBX 321.50GBX 338.30GBX 320.556.76 million shs£6.51 billion
04/30/2026GBX 326.58GBX 330.10
+1.08%		GBX 330.70GBX 321.696.64 million shs£6.68 billion
04/29/2026GBX 329.61GBX 326.58
-0.92%		GBX 330.70GBX 324.406.62 million shs£6.61 billion
04/28/2026GBX 330.35GBX 329.61
-0.22%		GBX 335.05GBX 32610.64 million shs£6.67 billion
04/27/2026GBX 344.85GBX 330.35
-4.20%		GBX 347.08GBX 324.3512.42 million shs£6.69 billion
04/24/2026GBX 341.65GBX 344.85
+0.94%		GBX 346.30GBX 337.30317.51 million shs£6.98 billion
04/23/2026GBX 348.40GBX 341.65
-1.94%		GBX 346.50GBX 337.955.50 million shs£6.92 billion
04/22/2026GBX 353.65GBX 348.40
-1.48%		GBX 354.70GBX 346.957.59 million shs£7.05 billion
04/21/2026GBX 360.75GBX 353.65
-1.97%		GBX 361.75GBX 351.30388.89 million shs£7.16 billion
04/20/2026GBX 368.70GBX 360.75
-2.16%		GBX 369.50GBX 359.354.89 million shs£7.30 billion
04/17/2026GBX 360.30GBX 368.70
+2.33%		GBX 372.63GBX 35411.21 million shs£7.47 billion
04/16/2026GBX 358.75GBX 360.30
+0.43%		GBX 368GBX 360372.89 million shs£7.30 billion
04/15/2026GBX 357GBX 358.75
+0.49%		GBX 359.75GBX 353.404.84 million shs£7.26 billion
04/14/2026GBX 357.40GBX 357
-0.11%		GBX 363GBX 355.554.57 million shs£7.23 billion
04/13/2026GBX 364.90GBX 357.40
-2.06%		GBX 365.95GBX 357.403.89 million shs£7.24 billion
Related Companies

This page (LON:MKS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel