Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free MKS Stock Alerts

Marks and Spencer Group (MKS) Stock Chart & Stock Price History

Marks and Spencer Group logo
GBX 412.30 +5.00 (+1.23%)
As of 12:29 PM Eastern
Compare

Marks and Spencer Group Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
+9.58%
3 Month
Performance
+10.48%
Year-To-Date
Performance
+24.94%
1 Year
Performance
+3.51%
5 Year
Performance
+123.83%

MKS Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The Marks and Spencer Group (MKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.51%, with a year-to-date return of 24.94%. In the past month, the stock has increased 9.58%, reflecting recent market activity.

As of the latest close, Marks and Spencer Group traded at GBX 412.30 with a market cap of £8.53 billion and volume of 669.88 million shares. Five years ago, the stock traded at GBX 184.20, representing a 123.83% increase over that period. At the time, it had a market cap of £3.61 billion and a volume of 4.62 million shares. View the advanced MKS chart on TradingView.

Receive MKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Marks and Spencer Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026GBX 407.30GBX 412.30
+1.23%		GBX 415.40GBX 408.50669.88 million shs£8.53 billion
10/14/2026GBX 410.70GBX 407.30
-0.83%		GBX 413.90GBX 404.927.99 million shs£8.43 billion
10/13/2026GBX 401.80GBX 410.70
+2.22%		GBX 411.40GBX 395.4010.29 million shs£8.50 billion
10/12/2026GBX 397GBX 401.80
+1.21%		GBX 402.50GBX 391.907.23 million shs£8.31 billion
10/09/2026GBX 396.10GBX 397
+0.23%		GBX 406.20GBX 3979.34 million shs£8.21 billion
10/08/2026GBX 393.80GBX 396.10
+0.58%		GBX 397GBX 3886.15 million shs£8.20 billion
10/07/2026GBX 385.80GBX 393.80
+2.07%		GBX 395.70GBX 385.705.48 million shs£8.15 billion
10/06/2026GBX 376.20GBX 385.80
+2.55%		GBX 389.90GBX 379.247.18 million shs£7.98 billion
10/05/2026GBX 378.70GBX 376.20
-0.66%		GBX 383.10GBX 375.304.50 million shs£7.78 billion
10/02/2026GBX 377.60GBX 378.70
+0.29%		GBX 383.80GBX 377.404.70 million shs£7.84 billion
10/01/2026GBX 385.70GBX 377.60
-2.10%		GBX 385.70GBX 376.20779.25 million shs£7.81 billion
09/30/2026GBX 381.60GBX 385.70
+1.07%		GBX 392.40GBX 381.70778.84 million shs£7.98 billion
09/29/2026GBX 377.60GBX 381.60
+1.06%		GBX 385.30GBX 375.408.54 million shs£7.90 billion
09/28/2026GBX 374.50GBX 377.60
+0.83%		GBX 383.30GBX 376.107.09 million shs£7.81 billion
09/25/2026GBX 371.80GBX 374.50
+0.73%		GBX 378.40GBX 371.608.30 million shs£7.75 billion
09/24/2026GBX 367.80GBX 371.80
+1.09%		GBX 375.60GBX 365.80593.46 million shs£7.69 billion
09/23/2026GBX 374.88GBX 367.80
-1.89%		GBX 375.20GBX 366.70165.89 million shs£7.61 billion
09/22/2026GBX 367.90GBX 374.88
+1.90%		GBX 378.60GBX 367.806.75 million shs£7.76 billion
09/21/2026GBX 355.30GBX 367.90
+3.55%		GBX 368.60GBX 353.101.10 billion shs£7.61 billion
09/18/2026GBX 364.96GBX 355.30
-2.65%		GBX 365.30GBX 355.3029.11 million shs£7.35 billion
09/17/2026GBX 369.94GBX 364.96
-1.35%		GBX 370.70GBX 360.4812.21 million shs£7.55 billion
09/16/2026GBX 376.25GBX 369.94
-1.68%		GBX 371.70GBX 357.3512.52 million shs£7.65 billion
09/15/2026GBX 370.80GBX 376.25
+1.47%		GBX 383.60GBX 368.76726.32 million shs£7.78 billion
Related Companies

This page (LON:MKS) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel