Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free MKS Stock Alerts

Marks and Spencer Group (MKS) Stock Chart & Stock Price History

Marks and Spencer Group logo
GBX 374.50 +3.50 (+0.94%)
As of 12:05 PM Eastern
Compare

Marks and Spencer Group Stock Price Performance

5 Day
Performance
+5.40%
1 Month
Performance
-4.24%
3 Month
Performance
-0.95%
Year-To-Date
Performance
+13.48%
1 Year
Performance
+5.70%
5 Year
Performance
+100.11%

MKS Stock Chart for Friday, September, 25, 2026

30 Days 90 Days 1 Year

The Marks and Spencer Group (MKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.70%, with a year-to-date return of 13.48%. In the past month, the stock has decreased 4.24%, reflecting recent market activity.

As of the latest close, Marks and Spencer Group traded at GBX 371.80 with a market cap of £7.69 billion and volume of 593.46 million shares. Five years ago, the stock traded at GBX 187.15, representing a 100.11% increase over that period. At the time, it had a market cap of £3.66 billion and a volume of 3.56 million shares. View the advanced MKS chart on TradingView.

Receive MKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Marks and Spencer Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 367.80GBX 371.80
+1.09%		GBX 375.60GBX 365.80593.46 million shs£7.69 billion
09/23/2026GBX 374.88GBX 367.80
-1.89%		GBX 375.20GBX 366.70165.89 million shs£7.61 billion
09/22/2026GBX 367.90GBX 374.88
+1.90%		GBX 378.60GBX 367.806.75 million shs£7.76 billion
09/21/2026GBX 355.30GBX 367.90
+3.55%		GBX 368.60GBX 353.101.10 billion shs£7.61 billion
09/18/2026GBX 364.96GBX 355.30
-2.65%		GBX 365.30GBX 355.3029.11 million shs£7.35 billion
09/17/2026GBX 369.94GBX 364.96
-1.35%		GBX 370.70GBX 360.4812.21 million shs£7.55 billion
09/16/2026GBX 376.25GBX 369.94
-1.68%		GBX 371.70GBX 357.3512.52 million shs£7.65 billion
09/15/2026GBX 370.80GBX 376.25
+1.47%		GBX 383.60GBX 368.76726.32 million shs£7.78 billion
09/14/2026GBX 377.80GBX 370.80
-1.85%		GBX 385.70GBX 3708.58 million shs£7.67 billion
09/11/2026GBX 380GBX 377.80
-0.58%		GBX 381.60GBX 374.80440.37 million shs£7.82 billion
09/10/2026GBX 386.90GBX 380
-1.78%		GBX 387.10GBX 376.304.14 million shs£7.86 billion
09/09/2026GBX 388.50GBX 386.90
-0.41%		GBX 391.90GBX 385.204.57 million shs£8.00 billion
09/08/2026GBX 391GBX 388.50
-0.64%		GBX 394.80GBX 387.80381.54 million shs£8.04 billion
09/07/2026GBX 387.29GBX 391
+0.96%		GBX 394.60GBX 385.403.78 million shs£8.09 billion
09/04/2026GBX 386.50GBX 387.29
+0.20%		GBX 389.37GBX 383.803.90 million shs£7.96 billion
09/03/2026GBX 384.40GBX 386.50
+0.55%		GBX 388.90GBX 380.835.58 million shs£7.94 billion
09/02/2026GBX 391.80GBX 384.40
-1.89%		GBX 392.90GBX 3834.18 million shs£7.90 billion
09/01/2026GBX 394.80GBX 391.80
-0.76%		GBX 397.90GBX 388.505.31 million shs£8.05 billion
08/31/2026GBX 394.80GBX 394.80GBX 396.70GBX 390.8011.32 million shs£8.11 billion
08/28/2026GBX 391.40GBX 394.80
+0.87%		GBX 396.70GBX 390.8011.32 million shs£8.11 billion
08/27/2026GBX 394.20GBX 391.40
-0.71%		GBX 392GBX 387.6022.50 million shs£8.04 billion
08/26/2026GBX 391.10GBX 394.20
+0.79%		GBX 397.10GBX 391.5018.91 million shs£8.10 billion
08/25/2026GBX 384.70GBX 391.10
+1.66%		GBX 396.30GBX 386.501.14 billion shs£8.04 billion
08/24/2026GBX 382.90GBX 384.70
+0.47%		GBX 386GBX 381.702.74 million shs£7.91 billion
Related Companies

This page (LON:MKS) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel