Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free MKS Stock Alerts

Marks and Spencer Group (MKS) Stock Chart & Stock Price History

Marks and Spencer Group logo
GBX 387.29 +0.79 (+0.20%)
As of 09/4/2026 12:04 PM Eastern
Compare

Marks and Spencer Group Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-5.40%
3 Month
Performance
+6.08%
Year-To-Date
Performance
+17.36%
1 Year
Performance
+13.68%
5 Year
Performance
+112.15%

MKS Stock Chart for Saturday, September, 5, 2026

30 Days 90 Days 1 Year

The Marks and Spencer Group (MKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.68%, with a year-to-date return of 17.36%. In the past month, the stock has decreased 5.40%, reflecting recent market activity.

As of the latest close, Marks and Spencer Group traded at GBX 387.29 with a market cap of £7.96 billion and volume of 3.90 million shares. Five years ago, the stock traded at GBX 182.55, representing a 112.15% increase over that period. At the time, it had a market cap of £3.57 billion and a volume of 9.66 million shares. View the advanced MKS chart on TradingView.

Receive MKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Marks and Spencer Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 386.50GBX 387.29
+0.20%		GBX 389.37GBX 383.803.90 million shs£7.96 billion
09/03/2026GBX 384.40GBX 386.50
+0.55%		GBX 388.90GBX 380.835.58 million shs£7.94 billion
09/02/2026GBX 391.80GBX 384.40
-1.89%		GBX 392.90GBX 3834.18 million shs£7.90 billion
09/01/2026GBX 394.80GBX 391.80
-0.76%		GBX 397.90GBX 388.505.31 million shs£8.05 billion
08/31/2026GBX 394.80GBX 394.80GBX 396.70GBX 390.8011.32 million shs£8.11 billion
08/28/2026GBX 391.40GBX 394.80
+0.87%		GBX 396.70GBX 390.8011.32 million shs£8.11 billion
08/27/2026GBX 394.20GBX 391.40
-0.71%		GBX 392GBX 387.6022.50 million shs£8.04 billion
08/26/2026GBX 391.10GBX 394.20
+0.79%		GBX 397.10GBX 391.5018.91 million shs£8.10 billion
08/25/2026GBX 384.70GBX 391.10
+1.66%		GBX 396.30GBX 386.501.14 billion shs£8.04 billion
08/24/2026GBX 382.90GBX 384.70
+0.47%		GBX 386GBX 381.702.74 million shs£7.91 billion
08/21/2026GBX 376.40GBX 382.90
+1.73%		GBX 383.50GBX 375.90930.24 million shs£7.87 billion
08/20/2026GBX 384.50GBX 376.40
-2.11%		GBX 384.22GBX 372.10401.49 million shs£7.74 billion
08/19/2026GBX 389.60GBX 384.50
-1.31%		GBX 389.90GBX 382.40898.45 million shs£7.90 billion
08/18/2026GBX 381.60GBX 389.60
+2.10%		GBX 392GBX 3804.99 million shs£8.01 billion
08/17/2026GBX 383.50GBX 381.60
-0.50%		GBX 384.20GBX 371.8011.64 million shs£7.84 billion
08/14/2026GBX 390.40GBX 383.50
-1.77%		GBX 390.70GBX 381.5012.16 million shs£7.88 billion
08/13/2026GBX 385.70GBX 390.40
+1.22%		GBX 393.90GBX 382.80440.95 million shs£8.02 billion
08/12/2026GBX 401.80GBX 385.70
-4.01%		GBX 402.10GBX 385.707.01 million shs£7.93 billion
08/11/2026GBX 403.50GBX 401.80
-0.42%		GBX 406.10GBX 400.909.26 million shs£8.26 billion
08/10/2026GBX 408.70GBX 403.50
-1.27%		GBX 409.25GBX 401.802.99 million shs£8.29 billion
08/07/2026GBX 407.08GBX 408.70
+0.40%		GBX 410.90GBX 402.4011.04 million shs£8.40 billion
08/06/2026GBX 409.40GBX 407.08
-0.57%		GBX 413.20GBX 406.014.47 million shs£8.37 billion
08/05/2026GBX 410.10GBX 409.40
-0.17%		GBX 418.33GBX 409.401.29 billion shs£8.41 billion
08/04/2026GBX 410.60GBX 410.10
-0.12%		GBX 410.90GBX 403.409.70 million shs£8.43 billion
Related Companies

This page (LON:MKS) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel