Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free SBRY Stock Alerts

J Sainsbury (SBRY) Stock Chart & Stock Price History

J Sainsbury logo
GBX 307.20 +2.10 (+0.69%)
As of 05:37 AM Eastern
Compare

J Sainsbury Stock Price Performance

The J Sainsbury (SBRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.31%, with a year-to-date return of -5.29%. In the past month, the stock has decreased 11.68%, reflecting recent market activity.

As of the latest close, J Sainsbury traded at GBX 302.14 with a market cap of £6.80 billion and volume of 9.30 million shares. Five years ago, the stock traded at GBX 259, representing a 18.84% increase over that period. At the time, it had a market cap of £5.78 billion and a volume of 5.35 million shares.

Receive SBRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.88%
1 Month
Performance
-11.68%
3 Month
Performance
-12.61%
Year-To-Date
Performance
-5.29%
1 Year
Performance
+11.31%
5 Year
Performance
+18.84%

SBRY Stock Chart for Thursday, May, 14, 2026

SBRY Chart by TradingView

J Sainsbury Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 304.70GBX 302.14
-0.84%		GBX 307.70GBX 299.309.30 million shs£6.80 billion
05/12/2026GBX 308.60GBX 304.70
-1.26%		GBX 309.30GBX 304.709.67 million shs£6.81 billion
05/11/2026GBX 313.70GBX 308.60
-1.63%		GBX 314.90GBX 308.6014.93 million shs£6.89 billion
05/08/2026GBX 319.30GBX 313.70
-1.75%		GBX 319.40GBX 310.907.58 million shs£7.01 billion
05/07/2026GBX 324.46GBX 319.30
-1.59%		GBX 326.10GBX 318.401.76 billion shs£7.13 billion
05/06/2026GBX 322.62GBX 324.46
+0.57%		GBX 328.70GBX 320.907.80 million shs£7.25 billion
05/05/2026N/AGBX 322.62GBX 329.70GBX 319.607.80 million shs£7.21 billion
04/30/2026GBX 327.20GBX 328.80
+0.49%		GBX 332.10GBX 325.908.55 million shs£7.35 billion
04/29/2026GBX 327.49GBX 327.20
-0.09%		GBX 329.10GBX 325.606.85 million shs£7.31 billion
04/28/2026GBX 333GBX 327.49
-1.66%		GBX 334.40GBX 326.1011.29 million shs£7.32 billion
04/27/2026GBX 344.50GBX 333
-3.34%		GBX 336GBX 327.9012.32 million shs£7.44 billion
04/24/2026GBX 336.97GBX 344.50
+2.23%		GBX 349.30GBX 3399.60 million shs£7.70 billion
04/23/2026GBX 353.10GBX 336.97
-4.57%		GBX 340.10GBX 327.60629.97 million shs£7.53 billion
04/22/2026GBX 351.10GBX 353.10
+0.57%		GBX 354.80GBX 350.504.63 million shs£7.89 billion
04/21/2026GBX 353GBX 351.10
-0.54%		GBX 355.20GBX 350.50285.73 million shs£7.85 billion
04/20/2026GBX 351.60GBX 353
+0.40%		GBX 355.70GBX 351.803.43 million shs£7.89 billion
04/17/2026GBX 351.60GBX 351.60GBX 354.90GBX 346.901.09 billion shs£7.86 billion
04/16/2026GBX 348.50GBX 351.60
+0.89%		GBX 356.90GBX 349.50740.90 million shs£7.86 billion
04/15/2026GBX 348.50GBX 348.50GBX 350.40GBX 348.305.36 million shs£7.79 billion
04/14/2026GBX 351.20GBX 348.50
-0.77%		GBX 354.10GBX 345.504.53 million shs£7.79 billion
04/13/2026GBX 351.40GBX 351.20
-0.06%		GBX 354.10GBX 349.303.86 million shs£7.85 billion
Related Companies

This page (LON:SBRY) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel