Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free SBRY Stock Alerts

J Sainsbury (SBRY) Stock Chart & Stock Price History

J Sainsbury logo
GBX 304.60 +8.30 (+2.80%)
As of 11:58 AM Eastern
Compare

J Sainsbury Stock Price Performance

The J Sainsbury (SBRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.06%, with a year-to-date return of -6.28%.

As of the latest close, J Sainsbury traded at GBX 296.30 with a market cap of £6.62 billion and volume of 10.46 million shares. Five years ago, the stock traded at GBX 269.80, representing a 12.90% increase over that period. At the time, it had a market cap of £5.98 billion and a volume of 3.69 million shares.

Receive SBRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.43%
3 Month
Performance
-11.00%
Year-To-Date
Performance
-6.28%
1 Year
Performance
+6.06%
5 Year
Performance
+12.90%

SBRY Stock Chart for Wednesday, June, 3, 2026

SBRY Chart by TradingView

J Sainsbury Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 299.60GBX 296.30
-1.10%		GBX 303GBX 295.1610.46 million shs£6.62 billion
06/01/2026GBX 297.36GBX 299.60
+0.75%		GBX 303GBX 297.202.15 billion shs£6.69 billion
05/29/2026GBX 303.06GBX 297.36
-1.88%		GBX 304.90GBX 296.3033.22 million shs£6.64 billion
05/28/2026GBX 306.20GBX 303.06
-1.03%		GBX 307.40GBX 302.801.32 billion shs£6.77 billion
05/27/2026GBX 308.10GBX 306.20
-0.62%		GBX 308.90GBX 302.9010.90 million shs£6.84 billion
05/26/2026GBX 309.60GBX 308.10
-0.48%		GBX 314GBX 307.207.01 million shs£6.88 billion
05/25/2026GBX 309.60GBX 309.60GBX 318.50GBX 309.6011.08 million shs£6.92 billion
05/22/2026GBX 315.10GBX 309.60
-1.75%		GBX 318.50GBX 309.6011.08 million shs£6.92 billion
05/21/2026GBX 310.10GBX 315.10
+1.61%		GBX 315.90GBX 308.401.46 billion shs£7.04 billion
05/20/2026GBX 310.60GBX 310.10
-0.16%		GBX 312.10GBX 303.601.94 billion shs£6.93 billion
05/19/2026GBX 310.10GBX 310.60
+0.16%		GBX 314.69GBX 309.807.26 million shs£6.94 billion
05/18/2026GBX 302.17GBX 310.10
+2.63%		GBX 310.10GBX 302.606.50 million shs£6.93 billion
05/15/2026GBX 306.80GBX 302.17
-1.51%		GBX 308GBX 300.901.42 billion shs£6.75 billion
05/14/2026GBX 302.14GBX 306.80
+1.54%		GBX 308.80GBX 305.505.07 million shs£6.85 billion
05/13/2026GBX 304.70GBX 302.14
-0.84%		GBX 307.70GBX 299.309.30 million shs£6.80 billion
05/12/2026GBX 308.60GBX 304.70
-1.26%		GBX 309.30GBX 304.709.67 million shs£6.81 billion
05/11/2026GBX 313.70GBX 308.60
-1.63%		GBX 314.90GBX 308.6014.93 million shs£6.89 billion
05/08/2026GBX 319.30GBX 313.70
-1.75%		GBX 319.40GBX 310.907.58 million shs£7.01 billion
05/07/2026GBX 324.46GBX 319.30
-1.59%		GBX 326.10GBX 318.401.76 billion shs£7.13 billion
05/06/2026GBX 322.62GBX 324.46
+0.57%		GBX 328.70GBX 320.907.80 million shs£7.25 billion
05/05/2026N/AGBX 322.62GBX 329.70GBX 319.607.80 million shs£7.21 billion
Related Companies

This page (LON:SBRY) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel