Go Pro
→ Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead) (From Decentralized Masters) (Ad)tc pixel Free SBRY Stock Alerts

J Sainsbury (SBRY) Stock Chart & Stock Price History

J Sainsbury logo
GBX 331.60 -2.60 (-0.78%)
As of 09/11/2026 11:58 AM Eastern
Compare

J Sainsbury Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
-1.72%
3 Month
Performance
+5.67%
Year-To-Date
Performance
+2.03%
1 Year
Performance
+7.94%
5 Year
Performance
+12.71%

SBRY Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The J Sainsbury (SBRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.94%, with a year-to-date return of 2.03%. In the past month, the stock has decreased 1.72%, reflecting recent market activity.

As of the latest close, J Sainsbury traded at GBX 331.60 with a market cap of £7.22 billion and volume of 644.82 million shares. Five years ago, the stock traded at GBX 294.20, representing a 12.71% increase over that period. At the time, it had a market cap of £6.86 billion and a volume of 3.46 million shares. View the advanced SBRY chart on TradingView.

Receive SBRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

J Sainsbury Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 336.83GBX 331.60
-1.55%		GBX 336.40GBX 331.10644.82 million shs£7.22 billion
09/10/2026GBX 338.62GBX 336.83
-0.53%		GBX 338.70GBX 333.206.23 million shs£7.34 billion
09/09/2026GBX 339.76GBX 338.62
-0.33%		GBX 341.50GBX 335.707.56 million shs£7.38 billion
09/08/2026GBX 341.50GBX 339.76
-0.51%		GBX 344.50GBX 338.50553.94 million shs£7.40 billion
09/07/2026GBX 340.90GBX 341.50
+0.18%		GBX 345.40GBX 337.204.09 million shs£7.44 billion
09/04/2026GBX 336.50GBX 340.90
+1.31%		GBX 340.90GBX 334.405.20 million shs£7.44 billion
09/03/2026GBX 334GBX 336.50
+0.75%		GBX 337.60GBX 332.404.34 million shs£7.34 billion
09/02/2026GBX 336.60GBX 334
-0.77%		GBX 339.70GBX 3344.88 million shs£7.28 billion
09/01/2026GBX 333.60GBX 336.60
+0.90%		GBX 338.40GBX 332.707.36 million shs£7.34 billion
08/31/2026GBX 333.60GBX 333.60GBX 335.50GBX 331.8013.65 million shs£7.28 billion
08/28/2026GBX 332.10GBX 333.60
+0.45%		GBX 335.50GBX 331.8013.65 million shs£7.28 billion
08/27/2026GBX 333.60GBX 332.10
-0.45%		GBX 332.20GBX 329.404.61 million shs£7.24 billion
08/26/2026GBX 335.10GBX 333.60
-0.45%		GBX 337.20GBX 333.509.99 million shs£7.28 billion
08/25/2026GBX 335.60GBX 335.10
-0.15%		GBX 336.30GBX 334.204.05 million shs£7.31 billion
08/24/2026GBX 333.50GBX 335.60
+0.63%		GBX 336.10GBX 332.705.60 million shs£7.32 billion
08/21/2026GBX 328.70GBX 333.50
+1.46%		GBX 333.90GBX 327.601.17 billion shs£7.27 billion
08/20/2026GBX 335.60GBX 328.70
-2.06%		GBX 334.30GBX 328.40389.84 million shs£7.17 billion
08/19/2026GBX 330.80GBX 335.60
+1.45%		GBX 335.60GBX 330.271.85 billion shs£7.32 billion
08/18/2026GBX 332.60GBX 330.80
-0.54%		GBX 335.70GBX 329.406.47 million shs£7.21 billion
08/17/2026GBX 343.80GBX 332.60
-3.26%		GBX 343.40GBX 332.508.44 million shs£7.25 billion
08/14/2026GBX 344.90GBX 343.80
-0.32%		GBX 345.50GBX 3426.58 million shs£7.50 billion
08/13/2026GBX 337.42GBX 344.90
+2.22%		GBX 345.51GBX 3385.44 million shs£7.52 billion
08/12/2026GBX 344.50GBX 337.42
-2.06%		GBX 342.70GBX 336.608.81 million shs£7.36 billion
08/11/2026GBX 351.20GBX 344.50
-1.91%		GBX 351.20GBX 3444.98 million shs£7.51 billion
Related Companies

This page (LON:SBRY) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
ACTION TAKERS WANTED : Big Elon Opportunity
James Altucher says an FCC filing points to Elon Musk's next major venture, one he believes could dwarf Tesla ...
Paradigm Press | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel