Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SBRY Stock Alerts

J Sainsbury (SBRY) Stock Chart & Stock Price History

J Sainsbury logo
GBX 333.50 +4.80 (+1.46%)
As of 08/21/2026 12:13 PM Eastern
Compare

J Sainsbury Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
-3.53%
3 Month
Performance
+7.72%
Year-To-Date
Performance
+2.62%
1 Year
Performance
+9.63%
5 Year
Performance
-1.91%

SBRY Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The J Sainsbury (SBRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.63%, with a year-to-date return of 2.62%. In the past month, the stock has decreased 3.53%, reflecting recent market activity.

As of the latest close, J Sainsbury traded at GBX 333.50 with a market cap of £7.27 billion and volume of 1.17 billion shares. Five years ago, the stock traded at GBX 340, representing a 1.91% decrease over that period. At the time, it had a market cap of £7.93 billion and a volume of 26.32 million shares. View the advanced SBRY chart on TradingView.

Receive SBRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

J Sainsbury Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 328.70GBX 333.50
+1.46%		GBX 333.90GBX 327.601.17 billion shs£7.27 billion
08/20/2026GBX 335.60GBX 328.70
-2.06%		GBX 334.30GBX 328.40389.84 million shs£7.17 billion
08/19/2026GBX 330.80GBX 335.60
+1.45%		GBX 335.60GBX 330.271.85 billion shs£7.32 billion
08/18/2026GBX 332.60GBX 330.80
-0.54%		GBX 335.70GBX 329.406.47 million shs£7.21 billion
08/17/2026GBX 343.80GBX 332.60
-3.26%		GBX 343.40GBX 332.508.44 million shs£7.25 billion
08/14/2026GBX 344.90GBX 343.80
-0.32%		GBX 345.50GBX 3426.58 million shs£7.50 billion
08/13/2026GBX 337.42GBX 344.90
+2.22%		GBX 345.51GBX 3385.44 million shs£7.52 billion
08/12/2026GBX 344.50GBX 337.42
-2.06%		GBX 342.70GBX 336.608.81 million shs£7.36 billion
08/11/2026GBX 351.20GBX 344.50
-1.91%		GBX 351.20GBX 3444.98 million shs£7.51 billion
08/10/2026GBX 353.10GBX 351.20
-0.54%		GBX 353.60GBX 3493.96 million shs£7.66 billion
08/07/2026GBX 354.30GBX 353.10
-0.34%		GBX 355.20GBX 349.794.70 million shs£7.73 billion
08/06/2026GBX 356GBX 354.30
-0.48%		GBX 357.80GBX 351.306.68 million shs£7.78 billion
08/05/2026GBX 355.50GBX 356
+0.14%		GBX 360.50GBX 354.966.37 million shs£7.81 billion
08/04/2026GBX 357GBX 355.50
-0.42%		GBX 358.60GBX 352.7011.81 million shs£7.79 billion
08/03/2026GBX 359.40GBX 357
-0.67%		GBX 357.90GBX 353.1018.75 million shs£7.84 billion
07/31/2026GBX 355.91GBX 359.40
+0.98%		GBX 380.30GBX 357.5020.11 million shs£7.89 billion
07/30/2026GBX 358.40GBX 355.91
-0.69%		GBX 359.80GBX 353.7022.21 million shs£7.81 billion
07/29/2026GBX 353.90GBX 358.40
+1.27%		GBX 359.60GBX 352.407.53 million shs£7.87 billion
07/28/2026GBX 349.20GBX 353.90
+1.35%		GBX 355.80GBX 350.406.68 million shs£7.77 billion
07/27/2026GBX 345GBX 349.20
+1.22%		GBX 351.30GBX 345.907.74 million shs£7.66 billion
07/24/2026GBX 345.71GBX 345
-0.21%		GBX 346.70GBX 343.106.99 million shs£7.57 billion
07/23/2026GBX 351.20GBX 345.71
-1.56%		GBX 352.10GBX 342.7010.17 million shs£7.59 billion
07/22/2026GBX 353.50GBX 351.20
-0.65%		GBX 356.50GBX 350.909.70 million shs£7.71 billion
Related Companies

This page (LON:SBRY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel