Go Pro
→ When I found Rolls-Royce under $2, most people thought I was crazy (From Monument Traders Alliance) (Ad)tc pixel Free SBRY Stock Alerts

J Sainsbury (SBRY) Stock Chart & Stock Price History

J Sainsbury logo
GBX 343.90 +2.40 (+0.70%)
As of 07/13/2026 11:53 AM Eastern
Compare

J Sainsbury Stock Price Performance

The J Sainsbury (SBRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.26%, with a year-to-date return of 5.82%. In the past month, the stock has increased 9.59%, reflecting recent market activity.

As of the latest close, J Sainsbury traded at GBX 343.90 with a market cap of £7.55 billion and volume of 5.87 million shares. Five years ago, the stock traded at GBX 282.80, representing a 21.61% increase over that period. At the time, it had a market cap of £6.34 billion and a volume of 5.78 million shares.

Receive SBRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.81%
1 Month
Performance
+9.59%
3 Month
Performance
-1.32%
Year-To-Date
Performance
+5.82%
1 Year
Performance
+21.26%
5 Year
Performance
+21.61%

SBRY Stock Chart for Tuesday, July, 14, 2026

SBRY Chart by TradingView

J Sainsbury Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 341.50GBX 343.90
+0.70%		GBX 347.30GBX 3425.87 million shs£7.55 billion
07/10/2026GBX 337.80GBX 341.50
+1.10%		GBX 344.30GBX 337.809.43 million shs£7.50 billion
07/09/2026GBX 338.50GBX 337.80
-0.21%		GBX 340GBX 333.306.90 million shs£7.41 billion
07/08/2026GBX 337.20GBX 338.50
+0.39%		GBX 338.50GBX 334.907.10 million shs£7.43 billion
07/07/2026GBX 331.40GBX 337.20
+1.75%		GBX 339.30GBX 332.406.66 million shs£7.48 billion
07/06/2026GBX 335GBX 331.40
-1.07%		GBX 337.90GBX 330.805.12 million shs£7.35 billion
07/03/2026GBX 337.18GBX 335
-0.65%		GBX 338GBX 330.605.40 million shs£7.43 billion
07/02/2026GBX 328.59GBX 337.18
+2.61%		GBX 338.90GBX 33111.10 million shs£7.48 billion
07/01/2026GBX 319.80GBX 328.59
+2.75%		GBX 330.60GBX 319.2013.60 million shs£7.02 billion
06/30/2026GBX 315.76GBX 319.80
+1.28%		GBX 326.70GBX 318.1015.62 million shs£7.09 billion
06/29/2026GBX 314.90GBX 315.76
+0.27%		GBX 318.50GBX 313.809.39 million shs£7.01 billion
06/26/2026GBX 310.90GBX 314.90
+1.29%		GBX 316.09GBX 3121.33 billion shs£6.99 billion
06/25/2026GBX 311.90GBX 310.90
-0.32%		GBX 317.50GBX 310.90294.43 million shs£6.87 billion
06/24/2026GBX 307.23GBX 311.90
+1.52%		GBX 315.30GBX 306.3029.72 million shs£6.92 billion
06/23/2026GBX 304.79GBX 307.23
+0.80%		GBX 308.80GBX 303.4911.28 million shs£6.82 billion
06/22/2026GBX 300.20GBX 304.79
+1.53%		GBX 306GBX 296.901.82 billion shs£6.61 billion
06/19/2026GBX 302GBX 300.20
-0.60%		GBX 305.10GBX 300.1049.97 million shs£6.66 billion
06/18/2026GBX 301.97GBX 302
+0.01%		GBX 304.10GBX 294.708.84 million shs£6.70 billion
06/17/2026GBX 310.20GBX 301.97
-2.65%		GBX 311.70GBX 301.4011.91 million shs£6.70 billion
06/16/2026GBX 311.80GBX 310.20
-0.51%		GBX 312.60GBX 307.101.11 billion shs£6.88 billion
06/15/2026GBX 313.80GBX 311.80
-0.64%		GBX 316.30GBX 311.5015.98 million shs£6.92 billion
06/12/2026GBX 309.90GBX 313.80
+1.26%		GBX 314.40GBX 310.307.26 million shs£6.96 billion
Related Companies

This page (LON:SBRY) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel