Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free SBRY Stock Alerts

J Sainsbury (SBRY) Stock Chart & Stock Price History

J Sainsbury logo
GBX 354.40 -5.00 (-1.39%)
As of 05:00 AM Eastern
Compare

J Sainsbury Stock Price Performance

The J Sainsbury (SBRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.51%, with a year-to-date return of 9.05%. In the past month, the stock has increased 5.11%, reflecting recent market activity.

As of the latest close, J Sainsbury traded at GBX 359.40 with a market cap of £7.89 billion and volume of 20.11 million shares. Five years ago, the stock traded at GBX 292.13, representing a 21.32% increase over that period. At the time, it had a market cap of £6.54 billion and a volume of 7.28 million shares.

Receive SBRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.12%
1 Month
Performance
+5.11%
Year-To-Date
Performance
+9.05%
1 Year
Performance
+17.51%
5 Year
Performance
+21.32%

SBRY Stock Chart for Monday, August, 3, 2026

SBRY Chart by TradingView

J Sainsbury Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 355.91GBX 359.40
+0.98%		GBX 380.30GBX 357.5020.11 million shs£7.89 billion
07/30/2026GBX 358.40GBX 355.91
-0.69%		GBX 359.80GBX 353.7022.21 million shs£7.81 billion
07/29/2026GBX 353.90GBX 358.40
+1.27%		GBX 359.60GBX 352.407.53 million shs£7.87 billion
07/28/2026GBX 349.20GBX 353.90
+1.35%		GBX 355.80GBX 350.406.68 million shs£7.77 billion
07/27/2026GBX 345GBX 349.20
+1.22%		GBX 351.30GBX 345.907.74 million shs£7.66 billion
07/24/2026GBX 345.71GBX 345
-0.21%		GBX 346.70GBX 343.106.99 million shs£7.57 billion
07/23/2026GBX 351.20GBX 345.71
-1.56%		GBX 352.10GBX 342.7010.17 million shs£7.59 billion
07/22/2026GBX 353.50GBX 351.20
-0.65%		GBX 356.50GBX 350.909.70 million shs£7.71 billion
07/21/2026GBX 357.30GBX 353.50
-1.06%		GBX 357.10GBX 350.9010.10 million shs£7.76 billion
07/20/2026GBX 358.84GBX 357.30
-0.43%		GBX 358.20GBX 354.506.19 million shs£7.84 billion
07/17/2026GBX 353.60GBX 358.84
+1.48%		GBX 360.90GBX 355.5013.64 million shs£7.88 billion
07/16/2026GBX 348.50GBX 353.60
+1.46%		GBX 354.40GBX 346.806.29 million shs£7.76 billion
07/15/2026GBX 347.10GBX 348.50
+0.40%		GBX 349.15GBX 344.10374.93 million shs£7.65 billion
07/14/2026GBX 343.90GBX 347.10
+0.93%		GBX 348.10GBX 344.10942.52 million shs£7.62 billion
07/13/2026GBX 341.50GBX 343.90
+0.70%		GBX 347.30GBX 3425.87 million shs£7.55 billion
07/10/2026GBX 337.80GBX 341.50
+1.10%		GBX 344.30GBX 337.809.43 million shs£7.50 billion
07/09/2026GBX 338.50GBX 337.80
-0.21%		GBX 340GBX 333.306.90 million shs£7.41 billion
07/08/2026GBX 337.20GBX 338.50
+0.39%		GBX 338.50GBX 334.907.10 million shs£7.43 billion
07/07/2026GBX 331.40GBX 337.20
+1.75%		GBX 339.30GBX 332.406.66 million shs£7.48 billion
07/06/2026GBX 335GBX 331.40
-1.07%		GBX 337.90GBX 330.805.12 million shs£7.35 billion
07/03/2026GBX 337.18GBX 335
-0.65%		GBX 338GBX 330.605.40 million shs£7.43 billion
07/02/2026GBX 328.59GBX 337.18
+2.61%		GBX 338.90GBX 33111.10 million shs£7.48 billion
Related Companies

This page (LON:SBRY) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel