Go Pro
→ WATCH THIS BEFORE DECEMBER 8th!! (From Paradigm Press) (Ad)tc pixel Free SBRY Stock Alerts

J Sainsbury (SBRY) Stock Chart & Stock Price History

J Sainsbury logo
GBX 323.30 -2.70 (-0.83%)
As of 12:10 PM Eastern
Compare

J Sainsbury Stock Price Performance

5 Day
Performance
-4.07%
1 Month
Performance
-3.20%
3 Month
Performance
-4.12%
Year-To-Date
Performance
-0.52%
1 Year
Performance
-3.15%
5 Year
Performance
+13.64%

SBRY Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The J Sainsbury (SBRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.15%, with a year-to-date return of -0.52%. In the past month, the stock has decreased 3.20%, reflecting recent market activity.

As of the latest close, J Sainsbury traded at GBX 323.30 with a market cap of £7.04 billion and volume of 7.35 million shares. Five years ago, the stock traded at GBX 284.50, representing a 13.64% increase over that period. At the time, it had a market cap of £6.64 billion and a volume of 4.15 million shares. View the advanced SBRY chart on TradingView.

Receive SBRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

J Sainsbury Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 326GBX 323.30
-0.83%		GBX 328.59GBX 322.507.35 million shs£7.04 billion
10/01/2026GBX 329.60GBX 326
-1.09%		GBX 329.60GBX 322.301.21 billion shs£7.10 billion
09/30/2026GBX 329.60GBX 329.60GBX 334.60GBX 329.10823.51 million shs£7.18 billion
09/29/2026GBX 336.60GBX 329.60
-2.08%		GBX 337.10GBX 328.20199.52 million shs£7.18 billion
09/28/2026GBX 337GBX 336.60
-0.12%		GBX 340.98GBX 336.074.86 million shs£7.33 billion
09/25/2026GBX 337GBX 337GBX 337.80GBX 335.204.49 million shs£7.34 billion
09/24/2026GBX 333.80GBX 337
+0.96%		GBX 341.60GBX 333.109.26 million shs£7.34 billion
09/23/2026GBX 338.70GBX 333.80
-1.45%		GBX 339.70GBX 333.10251.19 million shs£7.27 billion
09/22/2026GBX 337.50GBX 338.70
+0.36%		GBX 340.20GBX 336.404.09 million shs£7.38 billion
09/21/2026GBX 334.90GBX 337.50
+0.78%		GBX 337.70GBX 330.10871.37 million shs£7.35 billion
09/18/2026GBX 339.50GBX 334.90
-1.35%		GBX 338.80GBX 333.6024.70 million shs£7.30 billion
09/17/2026GBX 335.30GBX 339.50
+1.25%		GBX 339.50GBX 3345.67 million shs£7.40 billion
09/16/2026GBX 336.80GBX 335.30
-0.45%		GBX 335.30GBX 329.607.72 million shs£7.31 billion
09/15/2026GBX 340GBX 336.80
-0.94%		GBX 339.50GBX 335.3011.24 million shs£7.34 billion
09/14/2026GBX 331.60GBX 340
+2.53%		GBX 340.60GBX 333.906.90 million shs£7.41 billion
09/11/2026GBX 336.83GBX 331.60
-1.55%		GBX 336.40GBX 331.10644.82 million shs£7.22 billion
09/10/2026GBX 338.62GBX 336.83
-0.53%		GBX 338.70GBX 333.206.23 million shs£7.34 billion
09/09/2026GBX 339.76GBX 338.62
-0.33%		GBX 341.50GBX 335.707.56 million shs£7.38 billion
09/08/2026GBX 341.50GBX 339.76
-0.51%		GBX 344.50GBX 338.50553.94 million shs£7.40 billion
09/07/2026GBX 340.90GBX 341.50
+0.18%		GBX 345.40GBX 337.204.09 million shs£7.44 billion
09/04/2026GBX 336.50GBX 340.90
+1.31%		GBX 340.90GBX 334.405.20 million shs£7.44 billion
09/03/2026GBX 334GBX 336.50
+0.75%		GBX 337.60GBX 332.404.34 million shs£7.34 billion
09/02/2026GBX 336.60GBX 334
-0.77%		GBX 339.70GBX 3344.88 million shs£7.28 billion
09/01/2026GBX 333.60GBX 336.60
+0.90%		GBX 338.40GBX 332.707.36 million shs£7.34 billion
Related Companies

This page (LON:SBRY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel