Top 5 Stocks to Buy Now
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SBRY Stock Alerts

J Sainsbury (SBRY) Stock Chart & Stock Price History

J Sainsbury logo
GBX 307.23 +1.73 (+0.57%)
As of 12:22 PM Eastern
Compare

J Sainsbury Stock Price Performance

The J Sainsbury (SBRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.53%, with a year-to-date return of -5.47%. In the past month, the stock has decreased 0.76%, reflecting recent market activity.

As of the latest close, J Sainsbury traded at GBX 304.79 with a market cap of £6.61 billion and volume of 1.82 billion shares. Five years ago, the stock traded at GBX 269.70, representing a 13.92% increase over that period. At the time, it had a market cap of £6.04 billion and a volume of 4.72 million shares.

Receive SBRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.73%
1 Month
Performance
-0.76%
3 Month
Performance
-5.76%
Year-To-Date
Performance
-5.47%
1 Year
Performance
+6.53%
5 Year
Performance
+13.92%

SBRY Stock Chart for Tuesday, June, 23, 2026

SBRY Chart by TradingView

J Sainsbury Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 304.79GBX 307.23
+0.80%		GBX 308.80GBX 303.4911.28 million shs£6.82 billion
06/22/2026GBX 300.20GBX 304.79
+1.53%		GBX 306GBX 296.901.82 billion shs£6.61 billion
06/19/2026GBX 302GBX 300.20
-0.60%		GBX 305.10GBX 300.1049.97 million shs£6.66 billion
06/18/2026GBX 301.97GBX 302
+0.01%		GBX 304.10GBX 294.708.84 million shs£6.70 billion
06/17/2026GBX 310.20GBX 301.97
-2.65%		GBX 311.70GBX 301.4011.91 million shs£6.70 billion
06/16/2026GBX 311.80GBX 310.20
-0.51%		GBX 312.60GBX 307.101.11 billion shs£6.88 billion
06/15/2026GBX 313.80GBX 311.80
-0.64%		GBX 316.30GBX 311.5015.98 million shs£6.92 billion
06/12/2026GBX 309.90GBX 313.80
+1.26%		GBX 314.40GBX 310.307.26 million shs£6.96 billion
06/11/2026GBX 308.90GBX 309.90
+0.33%		GBX 312.40GBX 308.3015.37 million shs£6.88 billion
06/10/2026GBX 303.90GBX 308.90
+1.64%		GBX 309.30GBX 304.70285.48 million shs£6.85 billion
06/09/2026GBX 302.30GBX 303.90
+0.53%		GBX 306GBX 301.1010.86 million shs£6.74 billion
06/08/2026GBX 300.50GBX 302.30
+0.60%		GBX 303.90GBX 299.909.38 million shs£6.71 billion
06/05/2026GBX 295.20GBX 300.50
+1.80%		GBX 303.41GBX 299.0224.88 million shs£6.71 billion
06/04/2026GBX 304.60GBX 295.20
-3.09%		GBX 298.80GBX 293.709.39 million shs£6.60 billion
06/03/2026GBX 296.30GBX 304.60
+2.80%		GBX 304.60GBX 2978.26 million shs£6.81 billion
06/02/2026GBX 299.60GBX 296.30
-1.10%		GBX 303GBX 295.1610.46 million shs£6.62 billion
06/01/2026GBX 297.36GBX 299.60
+0.75%		GBX 303GBX 297.202.15 billion shs£6.69 billion
05/29/2026GBX 303.06GBX 297.36
-1.88%		GBX 304.90GBX 296.3033.22 million shs£6.64 billion
05/28/2026GBX 306.20GBX 303.06
-1.03%		GBX 307.40GBX 302.801.32 billion shs£6.77 billion
05/27/2026GBX 308.10GBX 306.20
-0.62%		GBX 308.90GBX 302.9010.90 million shs£6.84 billion
05/26/2026GBX 309.60GBX 308.10
-0.48%		GBX 314GBX 307.207.01 million shs£6.88 billion
05/25/2026GBX 309.60GBX 309.60GBX 318.50GBX 309.6011.08 million shs£6.92 billion
05/22/2026GBX 315.10GBX 309.60
-1.75%		GBX 318.50GBX 309.6011.08 million shs£6.92 billion
Related Companies

This page (LON:SBRY) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel