Free Trial

Imperial Brands (IMB) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free IMB Stock Alerts
GBX 1,811.50
-16.00 (-0.88%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Imperial Brands Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
+4.05%
3 Month
Performance
-6.33%
6 Month
Performance
+3.63%
Year-To-Date
Performance
+0.28%
1 Year
Performance
-9.43%
Receive IMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

IMB Stock Chart for Friday, April, 26, 2024

IMB Chart by TradingView

Imperial Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 1,804.50GBX 1,827.50
+1.27%		GBX 1,827.50GBX 1,796.508.94 million shs£15.85 billion
04/24/2024GBX 1,805.50GBX 1,804.50
-0.06%		GBX 1,822GBX 1,803.501.01 million shs£15.65 billion
04/23/2024GBX 1,819GBX 1,805.50
-0.74%		GBX 1,836GBX 1,799.50920,732 shs£15.65 billion
04/22/2024GBX 1,774GBX 1,819
+2.54%		GBX 1,823.50GBX 1,787.406.00 million shs£15.77 billion
04/19/2024GBX 1,748.50GBX 1,774
+1.46%		GBX 1,774GBX 1,749.761.29 million shs£15.38 billion
04/18/2024GBX 1,735GBX 1,748.50
+0.78%		GBX 1,759.50GBX 1,742.504.96 million shs£15.16 billion
04/17/2024GBX 1,716.50GBX 1,735
+1.08%		GBX 1,741GBX 1,708.508.62 million shs£15.04 billion
04/16/2024GBX 1,730GBX 1,716.50
-0.78%		GBX 1,726.50GBX 1,7021.64 million shs£14.88 billion
04/15/2024GBX 1,715GBX 1,730
+0.87%		GBX 1,735GBX 1,7151.52 million shs£15.00 billion
04/12/2024GBX 1,706.50GBX 1,715
+0.50%		GBX 1,717GBX 1,6982.78 million shs£14.87 billion
04/11/2024GBX 1,680GBX 1,706.50
+1.58%		GBX 1,710.50GBX 1,676.501.76 million shs£14.80 billion
04/10/2024GBX 1,700GBX 1,680
-1.18%		GBX 1,707.51GBX 1,677.503.29 million shs£14.57 billion
04/09/2024GBX 1,732.50GBX 1,700
-1.88%		GBX 1,748GBX 1,7003.71 million shs£14.74 billion
04/08/2024GBX 1,725GBX 1,732.50
+0.43%		GBX 1,736GBX 1,715.572.10 million shs£15.02 billion
04/05/2024GBX 1,755GBX 1,725
-1.71%		GBX 1,751GBX 1,712.501.70 million shs£14.96 billion
04/04/2024GBX 1,764.50GBX 1,755
-0.54%		GBX 1,767.50GBX 1,754.501.98 million shs£15.22 billion
04/03/2024GBX 1,760GBX 1,764.50
+0.26%		GBX 1,777GBX 1,757.503.66 million shs£15.30 billion
04/02/2024GBX 1,770GBX 1,760
-0.56%		GBX 1,798.50GBX 1,7601.23 million shs£15.26 billion
04/01/2024GBX 1,770GBX 1,770GBX 1,776.50GBX 1,756.501.75 million shs£15.37 billion
03/29/2024GBX 1,770GBX 1,770GBX 1,776.50GBX 1,756.501.75 million shs£15.37 billion
03/28/2024GBX 1,756GBX 1,770
+0.80%		GBX 1,776.50GBX 1,756.501.75 million shs£15.37 billion
03/27/2024GBX 1,741GBX 1,756
+0.86%		GBX 1,757GBX 1,7351.32 million shs£15.24 billion
03/26/2024GBX 1,733.50GBX 1,741
+0.43%		GBX 1,741GBX 1,7261.24 million shs£15.11 billion
03/25/2024GBX 1,734GBX 1,733.50
-0.03%		GBX 1,737GBX 1,719.504.06 million shs£15.05 billion
03/22/2024GBX 1,724GBX 1,734
+0.58%		GBX 1,740.50GBX 1,7141.39 million shs£15.05 billion
03/21/2024GBX 1,708.50GBX 1,724
+0.91%		GBX 1,733GBX 1,713.5011.46 million shs£15.00 billion
03/20/2024GBX 1,726.50GBX 1,708.50
-1.04%		GBX 1,729.50GBX 1,7024.88 million shs£14.86 billion
03/19/2024GBX 1,718GBX 1,726.50
+0.49%		GBX 1,743GBX 1,7131.73 million shs£15.02 billion
03/18/2024GBX 1,695.50GBX 1,718
+1.33%		GBX 1,723.65GBX 1,7003.20 million shs£14.95 billion
03/15/2024GBX 1,740GBX 1,695.50
-2.56%		GBX 1,746.23GBX 1,695.509.15 million shs£14.75 billion
03/14/2024GBX 1,755.50GBX 1,740
-0.88%		GBX 1,765.50GBX 1,733.501.73 million shs£15.14 billion
03/13/2024GBX 1,753GBX 1,755.50
+0.14%		GBX 1,765GBX 1,748.501.40 million shs£15.27 billion
03/12/2024GBX 1,740.50GBX 1,753
+0.72%		GBX 1,761.73GBX 1,746.501.43 million shs£15.25 billion
03/11/2024GBX 1,692.50GBX 1,740.50
+2.84%		GBX 1,752.50GBX 1,7141.47 million shs£15.14 billion
03/08/2024GBX 1,692.50GBX 1,692.50GBX 1,698.05GBX 1,681.50846,754 shs£14.75 billion
03/07/2024GBX 1,678.50GBX 1,692.50
+0.83%		GBX 1,703.03GBX 1,677.502.38 million shs£14.75 billion
03/06/2024GBX 1,666GBX 1,678.50
+0.75%		GBX 1,685.50GBX 1,6671.70 million shs£14.62 billion
03/05/2024GBX 1,681.50GBX 1,666
-0.92%		GBX 1,683.50GBX 1,6621.61 million shs£14.52 billion
03/04/2024GBX 1,697.50GBX 1,681.50
-0.94%		GBX 1,699GBX 1,6783.23 million shs£14.65 billion
03/01/2024GBX 1,704.50GBX 1,697.50
-0.41%		GBX 1,716.50GBX 1,6851.85 million shs£14.79 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024GBX 1,703GBX 1,704.50
+0.09%		GBX 1,721GBX 1,697.502.39 million shs£14.85 billion
02/28/2024GBX 1,730.50GBX 1,703
-1.59%		GBX 1,740GBX 1,694.502.16 million shs£14.92 billion
02/27/2024GBX 1,818.50GBX 1,730.50
-4.84%		GBX 1,820.50GBX 1,7193.84 million shs£15.16 billion
02/26/2024GBX 1,829GBX 1,818.50
-0.57%		GBX 1,835.50GBX 1,8127.65 million shs£15.93 billion
02/23/2024GBX 1,818GBX 1,829
+0.61%		GBX 1,832.50GBX 1,806.503.21 million shs£16.02 billion
02/22/2024GBX 1,806.50GBX 1,818
+0.64%		GBX 1,826GBX 1,805.501.44 million shs£15.92 billion
02/21/2024GBX 1,824GBX 1,806.50
-0.96%		GBX 1,832.50GBX 1,792.5011.89 million shs£15.82 billion
02/20/2024GBX 1,842GBX 1,824
-0.98%		GBX 1,842GBX 1,8161.71 million shs£15.98 billion
02/19/2024GBX 1,845GBX 1,842
-0.16%		GBX 1,850.50GBX 1,839.501.60 million shs£16.14 billion
02/16/2024GBX 1,830.50GBX 1,845
+0.79%		GBX 1,861.50GBX 1,8152.79 million shs£16.22 billion
02/15/2024GBX 1,892GBX 1,830.50
-3.25%		GBX 1,889.98GBX 1,8051.82 million shs£16.09 billion
02/14/2024GBX 1,883.50GBX 1,892
+0.45%		GBX 1,901GBX 1,879.501.27 million shs£16.63 billion
02/13/2024GBX 1,896GBX 1,883.50
-0.66%		GBX 1,902GBX 1,882748,784 shs£16.56 billion
02/12/2024GBX 1,882.50GBX 1,896
+0.72%		GBX 1,904GBX 1,882.501.06 million shs£16.67 billion
02/09/2024GBX 1,858.50GBX 1,882.50
+1.29%		GBX 1,887.50GBX 1,857.502.29 million shs£16.55 billion
02/08/2024GBX 1,868GBX 1,858.50
-0.51%		GBX 1,886GBX 1,850.501.68 million shs£16.34 billion
02/07/2024GBX 1,892.50GBX 1,868
-1.29%		GBX 1,893GBX 1,8682.87 million shs£16.42 billion
02/06/2024GBX 1,882GBX 1,892.50
+0.56%		GBX 1,898.50GBX 1,880.50957,771 shs£16.68 billion
02/05/2024GBX 1,871GBX 1,882
+0.59%		GBX 1,897GBX 1,8731.22 million shs£16.59 billion
02/02/2024GBX 1,880GBX 1,871
-0.48%		GBX 1,898.21GBX 1,870.851.28 million shs£16.49 billion
02/01/2024GBX 1,898.50GBX 1,880
-0.97%		GBX 1,901.50GBX 1,874.501.09 million shs£16.57 billion
01/31/2024GBX 1,907.50GBX 1,898.50
-0.47%		GBX 1,921.50GBX 1,898.501.96 million shs£16.73 billion
01/30/2024GBX 1,920.50GBX 1,907.50
-0.68%		GBX 1,934.50GBX 1,907.501.84 million shs£16.81 billion
01/29/2024GBX 1,934GBX 1,920.50
-0.70%		GBX 1,951.50GBX 1,919975,893 shs£16.93 billion
01/26/2024GBX 1,912.50GBX 1,934
+1.12%		GBX 1,944GBX 1,923.871.46 million shs£17.04 billion
01/25/2024GBX 1,916.50GBX 1,912.50
-0.21%		GBX 1,917.50GBX 1,8961.34 million shs£16.85 billion

Related Companies:
This page (LON:IMB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press