Free Trial

British American Tobacco (BATS) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free BATS Stock Alerts
GBX 2,337
-9.00 (-0.38%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

British American Tobacco Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-1.92%
3 Month
Performance
+1.64%
6 Month
Performance
-5.40%
Year-To-Date
Performance
+1.50%
1 Year
Performance
-21.60%
Receive BATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British American Tobacco and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

BATS Stock Chart for Thursday, April, 25, 2024

BATS Chart by TradingView

British American Tobacco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 2,360GBX 2,346
-0.59%		GBX 2,378GBX 2,3443.29 million shs£52.32 billion
04/23/2024GBX 2,360GBX 2,360GBX 2,389GBX 2,3593.10 million shs£52.63 billion
04/22/2024GBX 2,310GBX 2,360
+2.16%		GBX 2,365.49GBX 2,3383.32 million shs£52.63 billion
04/19/2024GBX 2,293GBX 2,310
+0.74%		GBX 2,316GBX 2,280.5011.85 million shs£51.51 billion
04/18/2024GBX 2,276GBX 2,293
+0.75%		GBX 2,309GBX 2,2872.64 million shs£51.13 billion
04/17/2024GBX 2,267GBX 2,276
+0.40%		GBX 2,288GBX 2,2524.37 million shs£50.75 billion
04/16/2024GBX 2,287GBX 2,267
-0.87%		GBX 2,279.89GBX 2,2575.72 million shs£50.55 billion
04/15/2024GBX 2,307GBX 2,287
-0.87%		GBX 2,304GBX 2,2764.57 million shs£51.00 billion
04/12/2024GBX 2,303GBX 2,307
+0.17%		GBX 2,330GBX 2,2984.75 million shs£51.45 billion
04/11/2024GBX 2,308GBX 2,303
-0.22%		GBX 2,320GBX 2,2994.10 million shs£51.36 billion
04/10/2024GBX 2,318GBX 2,308
-0.43%		GBX 2,350GBX 2,30117.40 million shs£51.47 billion
04/09/2024GBX 2,332GBX 2,318
-0.60%		GBX 2,342GBX 2,3166.91 million shs£51.69 billion
04/08/2024GBX 2,329GBX 2,332
+0.13%		GBX 2,343GBX 2,3173.16 million shs£52.00 billion
04/05/2024GBX 2,356GBX 2,329
-1.15%		GBX 2,351GBX 2,3246.86 million shs£51.94 billion
04/04/2024GBX 2,376GBX 2,356
-0.84%		GBX 2,377.36GBX 2,3483.26 million shs£52.54 billion
04/03/2024GBX 2,404GBX 2,376
-1.16%		GBX 2,402.79GBX 2,371.5011.33 million shs£52.98 billion
04/02/2024GBX 2,406GBX 2,404
-0.08%		GBX 2,432GBX 2,4042.64 million shs£53.61 billion
04/01/2024GBX 2,406GBX 2,406GBX 2,412GBX 2,384.502.87 million shs£53.65 billion
03/29/2024GBX 2,406GBX 2,406GBX 2,412GBX 2,384.502.87 million shs£53.65 billion
03/28/2024GBX 2,389GBX 2,406
+0.71%		GBX 2,412GBX 2,384.502.87 million shs£53.65 billion
03/27/2024GBX 2,366GBX 2,389
+0.97%		GBX 2,394GBX 2,3496.98 million shs£53.27 billion
03/26/2024GBX 2,375.50GBX 2,366
-0.40%		GBX 2,375GBX 2,35510.72 million shs£52.76 billion
03/25/2024GBX 2,376GBX 2,375.50
-0.02%		GBX 2,383GBX 2,3423.10 million shs£53.21 billion
03/22/2024GBX 2,362GBX 2,376
+0.59%		GBX 2,390.50GBX 2,366.503.97 million shs£53.22 billion
03/21/2024GBX 2,394.50GBX 2,362
-1.36%		GBX 2,373GBX 2,341.643.00 million shs£52.91 billion
03/20/2024GBX 2,412GBX 2,394.50
-0.73%		GBX 2,416GBX 2,3654.91 million shs£53.64 billion
03/19/2024GBX 2,399GBX 2,412
+0.54%		GBX 2,436GBX 2,392.504.70 million shs£54.03 billion
03/18/2024GBX 2,340.50GBX 2,399
+2.50%		GBX 2,404.50GBX 2,3535.39 million shs£53.74 billion
03/15/2024GBX 2,380.50GBX 2,340.50
-1.68%		GBX 2,385.90GBX 2,340.5033.89 million shs£52.43 billion
03/14/2024GBX 2,395.50GBX 2,380.50
-0.63%		GBX 2,403GBX 2,3713.42 million shs£53.32 billion
03/13/2024GBX 2,366.50GBX 2,395.50
+1.23%		GBX 2,404GBX 2,367.507.38 million shs£53.66 billion
03/12/2024GBX 2,319GBX 2,366.50
+2.05%		GBX 2,400.50GBX 2,3406.92 million shs£53.01 billion
03/11/2024GBX 2,286.50GBX 2,319
+1.42%		GBX 2,344.50GBX 2,268.175.31 million shs£51.95 billion
03/08/2024GBX 2,289GBX 2,286.50
-0.11%		GBX 2,293.50GBX 2,2732.82 million shs£51.22 billion
03/07/2024GBX 2,301.50GBX 2,289
-0.54%		GBX 2,300.50GBX 2,2784.18 million shs£51.27 billion
03/06/2024GBX 2,303.50GBX 2,301.50
-0.09%		GBX 2,318.50GBX 2,279.504.58 million shs£51.55 billion
03/05/2024GBX 2,294GBX 2,303.50
+0.41%		GBX 2,314GBX 2,2793.70 million shs£51.60 billion
03/04/2024GBX 2,334.50GBX 2,294
-1.73%		GBX 2,332GBX 2,281.504.10 million shs£51.39 billion
03/01/2024GBX 2,345GBX 2,334.50
-0.45%		GBX 2,370.50GBX 2,330.503.18 million shs£52.29 billion
02/29/2024GBX 2,333.50GBX 2,345
+0.49%		GBX 2,363GBX 2,333.5010.19 million shs£52.53 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024GBX 2,364GBX 2,333.50
-1.29%		GBX 2,372.50GBX 2,329.502.50 million shs£52.27 billion
02/27/2024GBX 2,371.50GBX 2,364
-0.32%		GBX 2,380GBX 2,3514.36 million shs£52.95 billion
02/26/2024GBX 2,388GBX 2,371.50
-0.69%		GBX 2,394.64GBX 2,3662.61 million shs£53.12 billion
02/23/2024GBX 2,382GBX 2,388
+0.25%		GBX 2,395GBX 2,3592.14 million shs£53.49 billion
02/22/2024GBX 2,370.50GBX 2,382
+0.49%		GBX 2,386.50GBX 2,3579.21 million shs£53.36 billion
02/21/2024GBX 2,383.50GBX 2,370.50
-0.55%		GBX 2,384.50GBX 2,3545.83 million shs£53.10 billion
02/20/2024GBX 2,369.50GBX 2,383.50
+0.59%		GBX 2,383.50GBX 2,356.502.44 million shs£53.39 billion
02/19/2024GBX 2,413.50GBX 2,369.50
-1.82%		GBX 2,399GBX 2,369.509.52 million shs£53.08 billion
02/16/2024GBX 2,422GBX 2,413.50
-0.35%		GBX 2,431.50GBX 2,389.503.00 million shs£54.06 billion
02/15/2024GBX 2,399GBX 2,422
+0.96%		GBX 2,431.50GBX 2,390.502.41 million shs£54.25 billion
02/14/2024GBX 2,408.50GBX 2,399
-0.39%		GBX 2,420GBX 2,394.505.32 million shs£53.74 billion
02/13/2024GBX 2,435GBX 2,408.50
-1.09%		GBX 2,445GBX 2,399.502.66 million shs£53.95 billion
02/12/2024GBX 2,421GBX 2,435
+0.58%		GBX 2,441.50GBX 2,401.503.22 million shs£54.54 billion
02/09/2024GBX 2,484GBX 2,421
-2.54%		GBX 2,470GBX 2,410.122.58 million shs£54.23 billion
02/08/2024GBX 2,319GBX 2,484
+7.12%		GBX 2,499.21GBX 2,4126.15 million shs£55.64 billion
02/07/2024GBX 2,362GBX 2,319
-1.82%		GBX 2,357.95GBX 2,3192.97 million shs£51.95 billion
02/06/2024GBX 2,378GBX 2,362
-0.67%		GBX 2,377.50GBX 2,3542.50 million shs£52.91 billion
02/05/2024GBX 2,365GBX 2,378
+0.55%		GBX 2,395.50GBX 2,360.502.28 million shs£53.27 billion
02/02/2024GBX 2,339.50GBX 2,365
+1.09%		GBX 2,381.50GBX 2,350.503.19 million shs£52.98 billion
02/01/2024GBX 2,338.50GBX 2,339.50
+0.04%		GBX 2,356.50GBX 2,320.502.76 million shs£52.40 billion
01/31/2024GBX 2,352GBX 2,338.50
-0.57%		GBX 2,372.50GBX 2,338.305.15 million shs£52.38 billion
01/30/2024GBX 2,355GBX 2,352
-0.13%		GBX 2,365.50GBX 2,3442.88 million shs£52.68 billion
01/29/2024GBX 2,333GBX 2,355
+0.94%		GBX 2,381GBX 2,320.504.72 million shs£52.75 billion
01/26/2024GBX 2,292.50GBX 2,333
+1.77%		GBX 2,337.50GBX 2,301.503.79 million shs£52.26 billion
01/25/2024GBX 2,313.50GBX 2,292.50
-0.91%		GBX 2,306.50GBX 2,2862.36 million shs£51.35 billion
01/24/2024GBX 2,295GBX 2,313.50
+0.81%		GBX 2,322GBX 2,2991.77 million shs£51.82 billion

Related Companies:
This page (LON:BATS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings