Go Pro
→ You’ve never seen anything like this before (From Porter & Company) (Ad)tc pixel Free CCH Stock Alerts

Coca-Cola HBC (CCH) Stock Chart & Stock Price History

Coca-Cola HBC logo
GBX 4,644 +150.00 (+3.34%)
As of 12:49 PM Eastern
Compare

Coca-Cola HBC Stock Price Performance

5 Day
Performance
+4.22%
1 Month
Performance
+0.83%
3 Month
Performance
+1.66%
Year-To-Date
Performance
+20.87%
1 Year
Performance
+24.97%
5 Year
Performance
+89.16%

CCH Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Coca-Cola HBC (CCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.97%, with a year-to-date return of 20.87%. In the past month, the stock has increased 0.83%, reflecting recent market activity.

As of the latest close, Coca-Cola HBC traded at GBX 4,494 with a market cap of £16.38 billion and volume of 43.38 million shares. Five years ago, the stock traded at GBX 2,455, representing a 89.16% increase over that period. At the time, it had a market cap of £8.97 billion and a volume of 938,146 shares. View the advanced CCH chart on TradingView.

Receive CCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola HBC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Coca-Cola HBC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 4,482GBX 4,494
+0.27%		GBX 4,534GBX 4,47243.38 million shs£16.38 billion
09/10/2026GBX 4,456GBX 4,482
+0.58%		GBX 4,498GBX 4,4321.09 million shs£16.34 billion
09/09/2026GBX 4,590GBX 4,456
-2.92%		GBX 4,552GBX 4,456428,261 shs£16.24 billion
09/08/2026GBX 4,480GBX 4,590
+2.46%		GBX 4,636GBX 4,47419.43 million shs£16.73 billion
09/07/2026GBX 4,534GBX 4,480
-1.19%		GBX 4,522GBX 4,470.95332,942 shs£16.33 billion
09/04/2026GBX 4,572GBX 4,534
-0.83%		GBX 4,550GBX 4,488674,261 shs£16.52 billion
09/03/2026GBX 4,580GBX 4,572
-0.17%		GBX 4,612GBX 4,556519,048 shs£16.66 billion
09/02/2026GBX 4,594GBX 4,580
-0.30%		GBX 4,606GBX 4,520549,328 shs£16.69 billion
09/01/2026GBX 4,570GBX 4,594
+0.53%		GBX 4,616GBX 4,542968,977 shs£16.74 billion
08/31/2026GBX 4,570GBX 4,570GBX 4,596GBX 4,55684.45 million shs£16.66 billion
08/28/2026GBX 4,564GBX 4,570
+0.13%		GBX 4,596GBX 4,55684.45 million shs£16.66 billion
08/27/2026GBX 4,666GBX 4,564
-2.19%		GBX 4,654GBX 4,564479,583 shs£16.63 billion
08/26/2026GBX 4,602GBX 4,666
+1.39%		GBX 4,688GBX 4,604667,695 shs£17.01 billion
08/25/2026GBX 4,616GBX 4,602
-0.30%		GBX 4,622GBX 4,573.6865.14 million shs£16.77 billion
08/24/2026GBX 4,544GBX 4,616
+1.58%		GBX 4,616GBX 4,536618,064 shs£16.82 billion
08/21/2026GBX 4,412.89GBX 4,544
+2.97%		GBX 4,548GBX 4,4382.65 million shs£16.56 billion
08/20/2026GBX 4,516.39GBX 4,412.89
-2.29%		GBX 4,444GBX 4,31662.91 million shs£16.08 billion
08/19/2026GBX 4,546GBX 4,516.39
-0.65%		GBX 4,558GBX 4,49462.35 million shs£16.46 billion
08/18/2026GBX 4,538GBX 4,546
+0.18%		GBX 4,572GBX 4,496414,463 shs£16.57 billion
08/17/2026GBX 4,606GBX 4,538
-1.48%		GBX 4,596GBX 4,496585,895 shs£16.54 billion
08/14/2026GBX 4,658GBX 4,606
-1.12%		GBX 4,654GBX 4,598451,427 shs£16.79 billion
08/13/2026GBX 4,604GBX 4,658
+1.17%		GBX 4,672GBX 4,594811,532 shs£16.98 billion
Related Companies

This page (LON:CCH) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel