Go Pro
→ 1 Stock to Own by July 31st (From Chaikin Analytics) (Ad)tc pixel Free CCH Stock Alerts

Coca-Cola HBC (CCH) Stock Chart & Stock Price History

Coca-Cola HBC logo
GBX 4,826 -58.00 (-1.19%)
As of 12:43 PM Eastern
Compare

Coca-Cola HBC Stock Price Performance

The Coca-Cola HBC (CCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.50%, with a year-to-date return of 25.61%. In the past month, the stock has decreased 6.11%, reflecting recent market activity.

As of the latest close, Coca-Cola HBC traded at GBX 4,826 with a market cap of £17.80 billion and volume of 455,323 shares. Five years ago, the stock traded at GBX 2,784, representing a 73.35% increase over that period. At the time, it had a market cap of £10.16 billion and a volume of 409,947 shares.

Receive CCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola HBC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.37%
1 Month
Performance
-6.11%
Year-To-Date
Performance
+25.61%
1 Year
Performance
+23.50%
5 Year
Performance
+73.35%

CCH Stock Chart for Tuesday, August, 4, 2026

CCH Chart by TradingView

Coca-Cola HBC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 4,912.83GBX 4,826
-1.77%		GBX 4,880GBX 4,808455,323 shs£17.80 billion
08/03/2026GBX 5,010GBX 4,912.83
-1.94%		GBX 5,020GBX 4,864765,538 shs£17.91 billion
07/31/2026GBX 5,046.64GBX 5,010
-0.73%		GBX 5,090GBX 4,984429,882 shs£18.26 billion
07/30/2026GBX 5,026.51GBX 5,046.64
+0.40%		GBX 5,085GBX 5,015324,399 shs£18.39 billion
07/29/2026GBX 5,085GBX 5,026.51
-1.15%		GBX 5,060GBX 5,00014.20 million shs£18.32 billion
07/28/2026GBX 4,918GBX 5,085
+3.40%		GBX 5,085GBX 4,936764,114 shs£18.53 billion
07/27/2026GBX 4,870GBX 4,918
+0.99%		GBX 4,918GBX 4,834235,042 shs£17.92 billion
07/24/2026GBX 4,816GBX 4,870
+1.12%		GBX 4,870GBX 4,810271,149 shs£17.75 billion
07/23/2026GBX 4,970GBX 4,816
-3.10%		GBX 4,960GBX 4,78022.25 million shs£17.55 billion
07/22/2026GBX 4,902.54GBX 4,970
+1.38%		GBX 4,994GBX 4,896316,043 shs£18.11 billion
07/21/2026GBX 4,898GBX 4,902.54
+0.09%		GBX 4,914GBX 4,856294,727 shs£17.87 billion
07/20/2026GBX 4,936GBX 4,898
-0.77%		GBX 4,928GBX 4,868276,060 shs£17.85 billion
07/17/2026GBX 4,972GBX 4,936
-0.72%		GBX 5,030GBX 4,928373,599 shs£17.99 billion
07/16/2026GBX 4,904GBX 4,972
+1.39%		GBX 4,972GBX 4,858473,969 shs£18.12 billion
07/15/2026GBX 4,954GBX 4,904
-1.01%		GBX 4,928GBX 4,842475,393 shs£17.87 billion
07/14/2026GBX 4,920GBX 4,954
+0.69%		GBX 4,972GBX 4,86634.38 million shs£18.06 billion
07/13/2026GBX 4,932GBX 4,920
-0.24%		GBX 4,954GBX 4,882302,580 shs£17.93 billion
07/10/2026GBX 4,892GBX 4,932
+0.82%		GBX 4,940GBX 4,846913,656 shs£17.98 billion
07/09/2026GBX 4,916GBX 4,892
-0.49%		GBX 4,934GBX 4,892404,996 shs£17.83 billion
07/08/2026GBX 5,050GBX 4,916
-2.65%		GBX 5,025GBX 4,91096.55 million shs£17.92 billion
07/07/2026GBX 5,025GBX 5,050
+0.50%		GBX 5,135GBX 5,034.7024.29 million shs£18.41 billion
07/06/2026GBX 5,164.33GBX 5,025
-2.70%		GBX 5,195GBX 5,005526,327 shs£18.31 billion
07/03/2026GBX 5,140GBX 5,164.33
+0.47%		GBX 5,185GBX 5,082326,256 shs£18.82 billion
Related Companies

This page (LON:CCH) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Did you forget to grab this?
Most beginners stay stuck on the sidelines for years because no one shows them the simple steps between being ...
Profits Run | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
70% of the Fortune 100 depend on this mystery AI stock
Seventy percent of the Fortune 100 already rely on one company's AI cybersecurity platform, which combines mor...
The Oxford Club | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla)
The SpaceX IPO wasn't the big trade - according to Larry Benedict, founder of The Opportunistic Trader, it was...
Brownstone Research | Sponsoredtc pixel