Free Trial

Coca-Cola HBC (CCH) Stock Chart & Stock Price History

→ “The Biggest Bubble of All Time” – Here’s What to Do. (From Chaikin Analytics) (Ad)
Free CCH Stock Alerts
GBX 2,537.73
-0.27 (-0.01%)
(As of 05:44 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Coca-Cola HBC Stock Price Performance

5 Day
Performance
+3.34%
1 Month
Performance
+1.97%
3 Month
Performance
+9.40%
6 Month
Performance
+17.66%
Year-To-Date
Performance
+10.11%
1 Year
Performance
+4.10%
Receive CCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola HBC and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CCH Stock Chart for Thursday, April, 25, 2024

CCH Chart by TradingView

Coca-Cola HBC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 2,536GBX 2,538
+0.08%		GBX 2,554GBX 2,530504,424 shs£9.26 billion
04/23/2024GBX 2,518GBX 2,536
+0.71%		GBX 2,540GBX 2,523.93423,409 shs£9.26 billion
04/22/2024GBX 2,456GBX 2,518
+2.52%		GBX 2,528GBX 2,482538,209 shs£9.19 billion
04/19/2024GBX 2,410GBX 2,456
+1.91%		GBX 2,456GBX 2,404.18883,208 shs£8.96 billion
04/18/2024GBX 2,388GBX 2,410
+0.92%		GBX 2,428GBX 2,400369,443 shs£8.80 billion
04/17/2024GBX 2,378GBX 2,388
+0.42%		GBX 2,399.76GBX 2,370357,642 shs£8.72 billion
04/16/2024GBX 2,410GBX 2,378
-1.33%		GBX 2,404GBX 2,360667,042 shs£8.68 billion
04/15/2024GBX 2,408GBX 2,410
+0.08%		GBX 2,424GBX 2,408410,329 shs£8.80 billion
04/12/2024GBX 2,390GBX 2,408
+0.75%		GBX 2,430GBX 2,404.77552,970 shs£8.79 billion
04/11/2024GBX 2,390GBX 2,390GBX 2,394GBX 2,360.01307,922 shs£8.72 billion
04/10/2024GBX 2,382GBX 2,390
+0.34%		GBX 2,398GBX 2,377.69446,585 shs£8.72 billion
04/09/2024GBX 2,384GBX 2,382
-0.08%		GBX 2,402GBX 2,363.27386,382 shs£8.69 billion
04/08/2024GBX 2,392GBX 2,384
-0.33%		GBX 2,398GBX 2,366313,062 shs£8.70 billion
04/05/2024GBX 2,412GBX 2,392
-0.83%		GBX 2,399.64GBX 2,368395,338 shs£8.73 billion
04/04/2024GBX 2,436GBX 2,412
-0.99%		GBX 2,452GBX 2,400363,439 shs£8.80 billion
04/03/2024GBX 2,448GBX 2,436
-0.49%		GBX 2,452GBX 2,424386,658 shs£8.89 billion
04/02/2024GBX 2,503GBX 2,448
-2.20%		GBX 2,500GBX 2,425.58596,291 shs£8.93 billion
04/01/2024GBX 2,503GBX 2,503GBX 2,529GBX 2,503564,285 shs£9.14 billion
03/29/2024GBX 2,503GBX 2,503GBX 2,529GBX 2,503564,285 shs£9.15 billion
03/28/2024GBX 2,518GBX 2,503
-0.60%		GBX 2,529GBX 2,503572,947 shs£9.15 billion
03/27/2024GBX 2,510GBX 2,518
+0.32%		GBX 2,549GBX 2,504623,041 shs£9.20 billion
03/26/2024GBX 2,489GBX 2,510
+0.84%		GBX 2,510GBX 2,486448,362 shs£9.17 billion
03/25/2024GBX 2,479GBX 2,489
+0.40%		GBX 2,504.40GBX 2,473261,897 shs£9.09 billion
03/22/2024GBX 2,468GBX 2,479
+0.45%		GBX 2,504GBX 2,468359,384 shs£9.06 billion
03/21/2024GBX 2,443GBX 2,468
+1.02%		GBX 2,475GBX 2,439334,623 shs£9.02 billion
03/20/2024GBX 2,452GBX 2,443
-0.37%		GBX 2,467GBX 2,442381,523 shs£8.93 billion
03/19/2024GBX 2,481GBX 2,452
-1.17%		GBX 2,488GBX 2,446428,559 shs£8.96 billion
03/18/2024GBX 2,480GBX 2,481
+0.04%		GBX 2,500GBX 2,465.76387,918 shs£9.08 billion
03/15/2024GBX 2,467GBX 2,480
+0.53%		GBX 2,498GBX 2,4581.21 million shs£9.08 billion
03/14/2024GBX 2,475GBX 2,467
-0.32%		GBX 2,489GBX 2,452403,861 shs£9.03 billion
03/13/2024GBX 2,467GBX 2,475
+0.32%		GBX 2,496GBX 2,458456,920 shs£9.06 billion
03/12/2024GBX 2,441GBX 2,467
+1.07%		GBX 2,477GBX 2,445708,115 shs£9.03 billion
03/11/2024GBX 2,460GBX 2,441
-0.77%		GBX 2,469GBX 2,436367,118 shs£8.94 billion
03/08/2024GBX 2,471GBX 2,460
-0.45%		GBX 2,487.01GBX 2,430413,832 shs£9.01 billion
03/07/2024GBX 2,460GBX 2,471
+0.45%		GBX 2,479GBX 2,446400,351 shs£9.06 billion
03/06/2024GBX 2,484GBX 2,460
-0.97%		GBX 2,498GBX 2,443.88631,877 shs£9.02 billion
03/05/2024GBX 2,471GBX 2,484
+0.53%		GBX 2,502.76GBX 2,470.12457,277 shs£9.11 billion
03/04/2024GBX 2,464GBX 2,471
+0.28%		GBX 2,472GBX 2,446452,633 shs£9.06 billion
03/01/2024GBX 2,465GBX 2,464
-0.04%		GBX 2,483GBX 2,446389,528 shs£9.04 billion
02/29/2024GBX 2,476GBX 2,465
-0.44%		GBX 2,494.83GBX 2,4561.01 million shs£9.04 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024GBX 2,488GBX 2,476
-0.48%		GBX 2,506GBX 2,476556,048 shs£9.08 billion
02/27/2024GBX 2,491GBX 2,488
-0.12%		GBX 2,502GBX 2,483.78464,084 shs£9.13 billion
02/26/2024GBX 2,495GBX 2,491
-0.16%		GBX 2,505GBX 2,490.40282,901 shs£9.14 billion
02/23/2024GBX 2,495GBX 2,495GBX 2,504GBX 2,482335,391 shs£9.15 billion
02/22/2024GBX 2,500GBX 2,495
-0.20%		GBX 2,509GBX 2,483.95317,854 shs£9.15 billion
02/21/2024GBX 2,481GBX 2,500
+0.77%		GBX 2,501GBX 2,479.48373,331 shs£9.17 billion
02/20/2024GBX 2,478GBX 2,481
+0.12%		GBX 2,499GBX 2,473461,668 shs£9.10 billion
02/19/2024GBX 2,462GBX 2,478
+0.65%		GBX 2,478GBX 2,451293,906 shs£9.09 billion
02/16/2024GBX 2,440GBX 2,462
+0.90%		GBX 2,480GBX 2,435594,898 shs£9.03 billion
02/15/2024GBX 2,382GBX 2,440
+2.43%		GBX 2,458GBX 2,390711,984 shs£8.95 billion
02/14/2024GBX 2,206GBX 2,382
+7.98%		GBX 2,390GBX 2,287975,130 shs£8.74 billion
02/13/2024GBX 2,213GBX 2,206
-0.32%		GBX 2,221GBX 2,173615,601 shs£8.09 billion
02/12/2024GBX 2,191GBX 2,213
+1.00%		GBX 2,223GBX 2,195372,061 shs£8.12 billion
02/09/2024GBX 2,177GBX 2,191
+0.64%		GBX 2,217GBX 2,177761,947 shs£8.04 billion
02/08/2024GBX 2,239GBX 2,177
-2.77%		GBX 2,239GBX 2,177714,141 shs£7.99 billion
02/07/2024GBX 2,290GBX 2,239
-2.23%		GBX 2,306GBX 2,239698,666 shs£8.22 billion
02/06/2024GBX 2,325GBX 2,290
-1.51%		GBX 2,335GBX 2,280936,010 shs£8.40 billion
02/05/2024GBX 2,334GBX 2,325
-0.39%		GBX 2,348GBX 2,320478,682 shs£8.53 billion
02/02/2024GBX 2,330GBX 2,334
+0.17%		GBX 2,352GBX 2,327.49362,133 shs£8.56 billion
02/01/2024GBX 2,328GBX 2,330
+0.09%		GBX 2,343.44GBX 2,321357,108 shs£8.55 billion
01/31/2024GBX 2,331GBX 2,328
-0.13%		GBX 2,339.87GBX 2,323659,565 shs£8.54 billion
01/30/2024GBX 2,338GBX 2,331
-0.30%		GBX 2,355GBX 2,331443,194 shs£8.55 billion
01/29/2024GBX 2,342GBX 2,338
-0.17%		GBX 2,351GBX 2,335260,555 shs£8.58 billion
01/26/2024GBX 2,320GBX 2,342
+0.95%		GBX 2,351GBX 2,325471,010 shs£8.59 billion
01/25/2024GBX 2,313GBX 2,320
+0.30%		GBX 2,323GBX 2,301226,287 shs£8.51 billion
01/24/2024GBX 2,328GBX 2,313
-0.64%		GBX 2,333GBX 2,313339,642 shs£8.49 billion

Related Companies:
This page (LON:CCH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group