Free Trial
→ A gold storm is coming – are you ready? (From Traders Agency) (Ad)tc pixel Free CCH Stock Alerts

Coca-Cola HBC (CCH) Stock Chart & Stock Price History

Coca-Cola HBC logo
GBX 4,194 -22.00 (-0.52%)
As of 06/3/2026 11:58 AM Eastern
Compare

Coca-Cola HBC Stock Price Performance

The Coca-Cola HBC (CCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.04%, with a year-to-date return of 9.16%.

As of the latest close, Coca-Cola HBC traded at GBX 4,194 with a market cap of £15.29 billion and volume of 612,981 shares. Five years ago, the stock traded at GBX 2,610, representing a 60.69% increase over that period. At the time, it had a market cap of £9.52 billion and a volume of 198,423 shares.

Receive CCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola HBC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
3 Month
Performance
-8.15%
Year-To-Date
Performance
+9.16%
1 Year
Performance
+7.04%
5 Year
Performance
+60.69%

CCH Stock Chart for Thursday, June, 4, 2026

CCH Chart by TradingView

Coca-Cola HBC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 4,216GBX 4,194
-0.52%		GBX 4,238GBX 4,188612,981 shs£15.29 billion
06/02/2026GBX 4,228GBX 4,216
-0.28%		GBX 4,252GBX 4,216267,036 shs£15.37 billion
06/01/2026GBX 4,264GBX 4,228
-0.84%		GBX 4,282GBX 4,210485,608 shs£15.41 billion
05/29/2026GBX 4,280GBX 4,264
-0.37%		GBX 4,366GBX 4,226318.87 million shs£15.54 billion
05/28/2026GBX 4,360GBX 4,280
-1.83%		GBX 4,340GBX 4,280506,543 shs£15.60 billion
05/27/2026GBX 4,280GBX 4,360
+1.87%		GBX 4,360GBX 4,258391,553 shs£15.89 billion
05/26/2026GBX 4,298.39GBX 4,280
-0.43%		GBX 4,338GBX 4,276408,381 shs£15.60 billion
05/25/2026GBX 4,298.39GBX 4,298.39GBX 4,316GBX 4,276302,055 shs£15.67 billion
05/22/2026GBX 4,284GBX 4,298.39
+0.34%		GBX 4,316GBX 4,276302,055 shs£15.67 billion
05/21/2026GBX 4,240GBX 4,284
+1.04%		GBX 4,284GBX 4,21430.91 million shs£15.61 billion
05/20/2026GBX 4,238GBX 4,240
+0.05%		GBX 4,260GBX 4,17692.10 million shs£15.45 billion
05/19/2026GBX 4,170GBX 4,238
+1.63%		GBX 4,264GBX 4,1661.81 million shs£15.45 billion
05/18/2026GBX 4,133.10GBX 4,170
+0.89%		GBX 4,180GBX 4,094314,925 shs£15.20 billion
05/15/2026GBX 4,203.29GBX 4,133.10
-1.67%		GBX 4,178GBX 4,114123.62 million shs£15.06 billion
05/14/2026GBX 4,264GBX 4,203.29
-1.42%		GBX 4,224GBX 4,164282,151 shs£15.32 billion
05/13/2026GBX 4,243.20GBX 4,264
+0.49%		GBX 4,264GBX 4,208709,031 shs£15.56 billion
05/12/2026GBX 4,235.56GBX 4,243.20
+0.18%		GBX 4,290GBX 4,150749,074 shs£15.46 billion
05/11/2026GBX 4,313GBX 4,235.56
-1.80%		GBX 4,278GBX 4,192361,181 shs£15.44 billion
05/08/2026GBX 4,348.50GBX 4,313
-0.82%		GBX 4,333GBX 4,208520,855 shs£15.72 billion
05/07/2026GBX 4,426.31GBX 4,348.50
-1.76%		GBX 4,399GBX 4,1881.09 million shs£15.61 billion
05/06/2026GBX 4,282GBX 4,426.31
+3.37%		GBX 4,449GBX 4,3191.20 million shs£16.13 billion
05/05/2026N/AGBX 4,282GBX 4,341GBX 4,230594,386 shs£15.61 billion
Related Companies

This page (LON:CCH) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Why is Elon giving away money?
Elon Musk is offering a free cash bonus to people who sign up for his new bank - and the early adopters includ...
InvestorPlace | Sponsoredtc pixel