Free Trial

Diageo (DGE) Stock Chart & Stock Price History

Diageo logo
GBX 1,901 +11.00 (+0.58%)
As of 08:43 AM Eastern

Diageo Stock Price Performance

The Diageo (DGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.59%, with a year-to-date return of -25.08%. In the past month, the stock has decreased 2.51%, reflecting recent market activity.

As of the latest close, Diageo traded at GBX 1,890 with a market cap of £41.96 billion and volume of 3.65 million shares. Five years ago, the stock traded at GBX 2,775, representing a 31.50% decrease over that period. At the time, it had a market cap of £64.86 billion and a volume of 2.04 million shares.

Receive DGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.22%
1 Month
Performance
-2.51%
3 Month
Performance
-6.63%
Year-To-Date
Performance
-25.08%
1 Year
Performance
-23.59%
5 Year
Performance
-31.50%

DGE Stock Chart for Tuesday, July, 15, 2025

Diageo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025GBX 1,900.50GBX 1,890
-0.55%
GBX 1,922.66GBX 1,874.503.65 million shs£41.96 billion
07/11/2025GBX 1,924.50GBX 1,900.50
-1.25%
GBX 1,941GBX 1,898.503.52 million shs£42.19 billion
07/10/2025GBX 1,915GBX 1,924.50
+0.50%
GBX 1,960.75GBX 1,923.505.44 million shs£42.72 billion
07/09/2025GBX 1,939.50GBX 1,915
-1.26%
GBX 1,952.50GBX 1,912.505.61 million shs£42.51 billion
07/08/2025GBX 1,900.50GBX 1,939.50
+2.05%
GBX 1,949.50GBX 1,8833.46 million shs£43.05 billion
07/07/2025GBX 1,908.50GBX 1,900.50
-0.42%
GBX 1,928.50GBX 1,8961.74 million shs£42.19 billion
07/04/2025GBX 1,920.90GBX 1,920.90GBX 1,943.50GBX 1,904.505.44 million shs£42.64 billion
07/03/2025GBX 1,915.09GBX 1,920.90
+0.30%
GBX 1,943.50GBX 1,904.505.44 million shs£42.64 billion
07/02/2025GBX 1,896.50GBX 1,915.09
+0.98%
GBX 1,927GBX 1,881.507.43 million shs£42.51 billion
07/01/2025GBX 1,828GBX 1,896.50
+3.75%
GBX 1,899GBX 1,820.503.74 million shs£42.10 billion
06/30/2025GBX 1,834.50GBX 1,828
-0.35%
GBX 1,844GBX 1,8204.72 million shs£40.58 billion
06/27/2025GBX 1,829.50GBX 1,834.50
+0.27%
GBX 1,855GBX 1,8214.51 million shs£40.72 billion
06/26/2025GBX 1,828GBX 1,829.50
+0.08%
GBX 1,852GBX 1,829.506.07 million shs£40.61 billion
06/25/2025GBX 1,859GBX 1,828
-1.67%
GBX 1,863.50GBX 1,8263.18 million shs£40.58 billion
06/24/2025GBX 1,848.50GBX 1,859
+0.57%
GBX 1,892.50GBX 1,8355.11 million shs£41.27 billion
06/23/2025GBX 1,881GBX 1,848.50
-1.73%
GBX 1,874GBX 1,848.503.85 million shs£41.03 billion
06/20/2025GBX 1,894.85GBX 1,881
-0.73%
GBX 1,920GBX 1,87611.04 million shs£41.76 billion
06/19/2025GBX 1,899GBX 1,894.85
-0.22%
GBX 1,911.50GBX 1,8824.35 million shs£42.06 billion
06/18/2025GBX 1,891.62GBX 1,899
+0.39%
GBX 1,917.50GBX 1,8834.25 million shs£42.16 billion
06/17/2025GBX 1,906GBX 1,891.62
-0.75%
GBX 1,913GBX 1,8904.96 million shs£41.99 billion
06/16/2025GBX 1,950GBX 1,906
-2.26%
GBX 1,948GBX 1,900.504.33 million shs£42.31 billion

This page (LON:DGE) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners