Free Trial
→ “I’ll Give You the Knowledge and Confidence You Need to Make Your First Options Trade in Five Days or Less… Guaranteed!” (From InvestorPlace) (Ad) Free DGE Stock Alerts

Diageo (DGE) Stock Chart & Stock Price History

GBX 2,552
+68.00 (+2.74%)
(As of 09/19/2024 ET)
Compare

Diageo Stock Price Performance

5 Day
Performance
+3.30%
1 Month
Performance
+2.80%
3 Month
Performance
-0.69%
6 Month
Performance
-9.76%
Year-To-Date
Performance
-10.67%
1 Year
Performance
-19.31%
Receive DGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

DGE Stock Chart for Thursday, September, 19, 2024

DGE Chart by TradingView

Diageo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024GBX 2,525.50GBX 2,484
-1.64%		GBX 2,513.36GBX 2,476.503.21 million shs£55.14 billion
09/17/2024GBX 2,466GBX 2,525.50
+2.41%		GBX 2,528GBX 2,4734.03 million shs£56.07 billion
09/16/2024GBX 2,470GBX 2,466
-0.16%		GBX 2,491GBX 2,4643.08 million shs£54.75 billion
09/13/2024GBX 2,506GBX 2,470
-1.44%		GBX 2,545GBX 2,463.503.35 million shs£54.83 billion
09/12/2024GBX 2,434GBX 2,506
+2.96%		GBX 2,627GBX 2,4656.48 million shs£55.63 billion
09/11/2024GBX 2,417GBX 2,434
+0.70%		GBX 2,442GBX 2,409518.53 million shs£54.03 billion
09/10/2024GBX 2,399.32GBX 2,417
+0.74%		GBX 2,449GBX 2,410.503.40 million shs£53.66 billion
09/09/2024GBX 2,400GBX 2,399.32
-0.03%		GBX 2,486.71GBX 2,392.50325.27 million shs£53.26 billion
09/06/2024GBX 2,430.09GBX 2,400
-1.24%		GBX 2,435GBX 2,397.50977.64 million shs£53.28 billion
09/05/2024N/AGBX 2,430.09GBX 2,450GBX 2,417.503.25 million shs£53.95 billion
09/03/2024GBX 2,474GBX 2,464.50
-0.38%		GBX 2,489.44GBX 2,438.892.30 million shs£54.71 billion
09/02/2024GBX 2,472.50GBX 2,474
+0.06%		GBX 2,490GBX 2,460.251.58 million shs£54.92 billion
08/30/2024GBX 2,489GBX 2,472.50
-0.66%		GBX 2,504.50GBX 2,472.284.09 million shs£54.89 billion
08/29/2024N/AGBX 2,489GBX 2,578.50GBX 2,466.504.11 million shs£55.26 billion
08/27/2024GBX 2,525.43GBX 2,530
+0.18%		GBX 2,577.50GBX 2,5304.26 million shs£56.17 billion
08/26/2024GBX 2,531GBX 2,525.43
-0.22%		GBX 2,540GBX 2,514.552.01 million shs£56.06 billion
08/23/2024GBX 2,502GBX 2,531
+1.16%		GBX 2,540GBX 2,514.552.01 million shs£56.19 billion
08/22/2024GBX 2,490.50GBX 2,502
+0.46%		GBX 2,517GBX 2,4831.95 million shs£55.54 billion
08/21/2024GBX 2,441.50GBX 2,490.50
+2.01%		GBX 2,501.50GBX 2,4545.73 million shs£55.29 billion
08/20/2024GBX 2,482GBX 2,441.50
-1.63%		GBX 2,498GBX 2,440.502.20 million shs£54.20 billion
08/19/2024GBX 2,483.50GBX 2,482
-0.06%		GBX 2,493GBX 2,475.501.59 million shs£55.10 billion
08/16/2024GBX 2,520.50GBX 2,483.50
-1.47%		GBX 2,524.50GBX 2,4782.69 million shs£55.13 billion
08/15/2024GBX 2,460.25GBX 2,520.50
+2.45%		GBX 2,532.50GBX 2,484.111.84 million shs£55.96 billion
08/14/2024GBX 2,467GBX 2,460.25
-0.27%		GBX 2,509GBX 2,447.502.30 million shs£54.62 billion
08/13/2024N/AGBX 2,467GBX 2,468GBX 2,4332.29 million shs£54.77 billion
08/09/2024GBX 2,404GBX 2,426.50
+0.94%		GBX 2,446GBX 2,4031.73 million shs£53.87 billion
08/08/2024GBX 2,406GBX 2,404
-0.08%		GBX 2,455.50GBX 2,382.862.66 million shs£53.37 billion
08/07/2024GBX 2,368GBX 2,406
+1.60%		GBX 2,409GBX 2,3552.57 million shs£53.41 billion
08/06/2024GBX 2,359GBX 2,368
+0.38%		GBX 2,379.50GBX 2,348.883.21 million shs£52.57 billion
08/05/2024GBX 2,380GBX 2,359
-0.88%		GBX 2,397.50GBX 2,3533.01 million shs£52.37 billion
08/02/2024GBX 2,400GBX 2,380
-0.83%		GBX 2,404GBX 2,3664.97 million shs£52.84 billion
08/01/2024GBX 2,419GBX 2,400
-0.79%		GBX 2,434GBX 2,387.503.52 million shs£53.28 billion
07/31/2024GBX 2,418GBX 2,419
+0.04%		GBX 2,496.50GBX 2,4077.11 million shs£53.70 billion
07/30/2024GBX 2,547.50GBX 2,418
-5.08%		GBX 2,436.50GBX 2,2759.28 million shs£53.68 billion
07/29/2024GBX 2,565.50GBX 2,547.50
-0.70%		GBX 2,579.50GBX 2,5392.51 million shs£56.55 billion
07/26/2024GBX 2,531.50GBX 2,565.50
+1.34%		GBX 2,566.50GBX 2,536.502.40 million shs£56.95 billion
07/25/2024GBX 2,496.50GBX 2,531.50
+1.40%		GBX 2,554GBX 2,486.503.15 million shs£56.20 billion
07/24/2024GBX 2,496GBX 2,496.50
+0.02%		GBX 2,503.50GBX 2,4732.38 million shs£55.42 billion
07/23/2024GBX 2,505GBX 2,496
-0.36%		GBX 2,512.50GBX 2,487.502.62 million shs£55.41 billion
07/22/2024GBX 2,490.50GBX 2,505
+0.58%		GBX 2,542GBX 2,5011.96 million shs£55.61 billion
Have you heard of this 5-Day Challenge yet? (Ad)

You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this different from every other options research you may have seen? Well, for starters... most of them want you to first BUY their service... which is usually thousands of dollars...

Just click here to get the full details on the 5-Day Options Trading Challenge, before this offer go
07/19/2024GBX 2,525GBX 2,490.50
-1.37%		GBX 2,524GBX 2,4723.21 million shs£55.29 billion
07/18/2024GBX 2,508.50GBX 2,525
+0.66%		GBX 2,552GBX 2,4932.05 million shs£56.06 billion
07/17/2024GBX 2,480GBX 2,508.50
+1.15%		GBX 2,520GBX 2,4733.68 million shs£55.69 billion
07/16/2024GBX 2,488GBX 2,480
-0.32%		GBX 2,731.50GBX 2,4613.19 million shs£55.06 billion
07/15/2024GBX 2,539.50GBX 2,488
-2.03%		GBX 2,534.50GBX 2,483.503.55 million shs£55.23 billion
07/12/2024GBX 2,546GBX 2,539.50
-0.26%		GBX 2,731.50GBX 2,5323.26 million shs£56.38 billion
07/11/2024GBX 2,502.50GBX 2,546
+1.74%		GBX 2,559GBX 2,4876.70 million shs£56.52 billion
07/10/2024GBX 2,478GBX 2,502.50
+0.99%		GBX 2,504.50GBX 2,462.503.29 million shs£55.56 billion
07/09/2024GBX 2,506GBX 2,478
-1.12%		GBX 2,538.50GBX 2,473.503.73 million shs£55.01 billion
07/08/2024GBX 2,523GBX 2,506
-0.67%		GBX 2,550.50GBX 2,5045.37 million shs£55.63 billion
07/05/2024GBX 2,535GBX 2,523
-0.47%		GBX 2,561GBX 2,519.502.48 million shs£56.01 billion
07/04/2024GBX 2,508.50GBX 2,535
+1.06%		GBX 2,541GBX 2,4933.09 million shs£56.28 billion
07/03/2024GBX 2,463.50GBX 2,508.50
+1.83%		GBX 2,542GBX 2,4904.98 million shs£55.69 billion
07/02/2024GBX 2,480GBX 2,463.50
-0.67%		GBX 2,495GBX 2,4523.75 million shs£54.69 billion
07/01/2024GBX 2,489.50GBX 2,480
-0.38%		GBX 2,516.50GBX 2,474.502.66 million shs£55.06 billion
06/28/2024GBX 2,500GBX 2,489.50
-0.42%		GBX 2,521.50GBX 2,483.753.67 million shs£55.27 billion
06/27/2024GBX 2,553GBX 2,500
-2.08%		GBX 2,568.50GBX 2,5003.45 million shs£55.50 billion
06/26/2024GBX 2,572.50GBX 2,553
-0.76%		GBX 2,580GBX 2,541.503.46 million shs£56.68 billion
06/25/2024GBX 2,578GBX 2,572.50
-0.21%		GBX 2,600GBX 2,562.502.64 million shs£57.11 billion
06/24/2024GBX 2,578GBX 2,578GBX 2,593.50GBX 2,570.532.63 million shs£57.23 billion
06/21/2024GBX 2,590.50GBX 2,578
-0.48%		GBX 2,606.50GBX 2,5528.02 million shs£57.23 billion
06/20/2024GBX 2,569GBX 2,590.50
+0.84%		GBX 2,599.50GBX 2,5265.47 million shs£57.51 billion
06/19/2024GBX 2,558GBX 2,569
+0.43%		GBX 2,569.50GBX 2,515.504.13 million shs£57.03 billion
06/18/2024GBX 2,575.50GBX 2,558
-0.68%		GBX 2,588GBX 2,5583.23 million shs£56.79 billion

Related Companies:

This page (LON:DGE) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
The $15 Stock Powering NVIDIA, TESLA and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored