Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free CCR Stock Alerts

C&C Group (CCR) Stock Chart & Stock Price History

C&C Group logo
GBX 102 +1.01 (+1.00%)
As of 12:06 PM Eastern
Compare

C&C Group Stock Price Performance

5 Day
Performance
+14.10%
1 Month
Performance
+5.60%
3 Month
Performance
+7.15%
Year-To-Date
Performance
-24.44%
1 Year
Performance
-38.55%
5 Year
Performance
-56.74%

CCR Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The C&C Group (CCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.55%, with a year-to-date return of -24.44%. In the past month, the stock has increased 5.60%, reflecting recent market activity.

As of the latest close, C&C Group traded at GBX 101.20 with a market cap of £372.86 million and volume of 14.30 million shares. Five years ago, the stock traded at GBX 235.80, representing a 56.74% decrease over that period. At the time, it had a market cap of £926.43 million and a volume of 551,701 shares. View the advanced CCR chart on TradingView.

Receive CCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

C&C Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 88.10GBX 101.20
+14.87%		GBX 101.20GBX 89.9014.30 million shs£372.86 million
09/10/2026GBX 89.40GBX 88.10
-1.45%		GBX 90.70GBX 88.106.84 million shs£324.59 million
09/09/2026GBX 91GBX 89.40
-1.76%		GBX 91.30GBX 89619,036 shs£329.38 million
09/08/2026GBX 92.59GBX 91
-1.71%		GBX 94.30GBX 90.203.17 million shs£335.28 million
09/07/2026GBX 93GBX 92.59
-0.44%		GBX 96.60GBX 91474,151 shs£341.12 million
09/04/2026GBX 94GBX 93
-1.06%		GBX 96.20GBX 92.81941,736 shs£342.65 million
09/03/2026GBX 92.60GBX 94
+1.51%		GBX 96.90GBX 92.611.35 million shs£346.33 million
09/02/2026GBX 93.97GBX 92.60
-1.46%		GBX 94.70GBX 92.60745,510 shs£341.17 million
09/01/2026GBX 95.70GBX 93.97
-1.81%		GBX 98.10GBX 92.501.75 million shs£346.22 million
08/31/2026GBX 95.70GBX 95.70GBX 96.10GBX 94.4015.26 million shs£352.59 million
08/28/2026GBX 95.02GBX 95.70
+0.72%		GBX 96.10GBX 94.4015.26 million shs£352.59 million
08/27/2026GBX 95.04GBX 95.02
-0.03%		GBX 96.50GBX 92.80893,896 shs£350.07 million
08/26/2026GBX 95.05GBX 95.04
-0.01%		GBX 97.10GBX 94.601.23 million shs£350.17 million
08/25/2026GBX 90.84GBX 95.05
+4.64%		GBX 97.30GBX 91.1235.51 million shs£350.20 million
08/24/2026GBX 90.20GBX 90.84
+0.71%		GBX 92.40GBX 88.204.64 million shs£334.68 million
08/21/2026GBX 90GBX 90.20
+0.22%		GBX 90.90GBX 88.201.09 million shs£332.33 million
08/20/2026GBX 92.70GBX 90
-2.91%		GBX 93GBX 89.6011.15 million shs£331.59 million
08/19/2026GBX 94.70GBX 92.70
-2.11%		GBX 93.70GBX 92.4027.47 million shs£341.54 million
08/18/2026GBX 95.21GBX 94.70
-0.54%		GBX 95.40GBX 93.701.00 million shs£348.91 million
08/17/2026GBX 96.60GBX 95.21
-1.43%		GBX 96.20GBX 94.40834,988 shs£350.80 million
08/14/2026GBX 96.90GBX 96.60
-0.31%		GBX 97.60GBX 94.70677,489 shs£355.91 million
08/13/2026GBX 96.68GBX 96.90
+0.23%		GBX 97.90GBX 96.60672,189 shs£357.01 million
Related Companies

This page (LON:CCR) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
What is Elon Building in Texas?
Elon Musk's latest Texas project is massive - three times the size of Central Park and backed by a reported 12...
InvestorPlace | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel