Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free CCR Stock Alerts

C&C Group (CCR) Stock Chart & Stock Price History

C&C Group logo
GBX 97 -0.90 (-0.92%)
As of 10/2/2026 12:00 PM Eastern
Compare

C&C Group Stock Price Performance

5 Day
Performance
-4.53%
1 Month
Performance
+4.30%
3 Month
Performance
+8.62%
Year-To-Date
Performance
-28.15%
1 Year
Performance
-28.47%
5 Year
Performance
-58.30%

CCR Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The C&C Group (CCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.47%, with a year-to-date return of -28.15%. In the past month, the stock has increased 4.30%, reflecting recent market activity.

As of the latest close, C&C Group traded at GBX 97 with a market cap of £357.38 million and volume of 797,882 shares. Five years ago, the stock traded at GBX 232.60, representing a 58.30% decrease over that period. At the time, it had a market cap of £913.86 million and a volume of 1.39 million shares. View the advanced CCR chart on TradingView.

Receive CCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

C&C Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 97.90GBX 97
-0.92%		GBX 101.20GBX 96.60797,882 shs£357.38 million
10/01/2026GBX 100.40GBX 97.90
-2.49%		GBX 101GBX 97.5014.10 million shs£360.70 million
09/30/2026GBX 101.60GBX 100.40
-1.18%		GBX 104.60GBX 99.904.77 million shs£369.91 million
09/29/2026GBX 103.80GBX 101.60
-2.12%		GBX 106GBX 101.40697,267 shs£374.33 million
09/28/2026GBX 105.20GBX 103.80
-1.33%		GBX 106.40GBX 103.80526,214 shs£382.44 million
09/25/2026GBX 106.66GBX 105.20
-1.37%		GBX 107GBX 102.20666,087 shs£387.60 million
09/24/2026GBX 107.60GBX 106.66
-0.87%		GBX 109GBX 104.592.26 million shs£392.98 million
09/23/2026GBX 106.01GBX 107.60
+1.50%		GBX 109.80GBX 106.407.21 million shs£396.44 million
09/22/2026GBX 106GBX 106.01
+0.01%		GBX 109GBX 104647,485 shs£390.58 million
09/21/2026GBX 104.60GBX 106
+1.34%		GBX 107.40GBX 102.405.74 million shs£390.54 million
09/18/2026GBX 105.20GBX 104.60
-0.57%		GBX 106GBX 102.6011.07 million shs£385.38 million
09/17/2026GBX 103.80GBX 105.20
+1.35%		GBX 106.60GBX 104763,464 shs£387.60 million
09/16/2026GBX 100GBX 103.80
+3.80%		GBX 105.80GBX 100.20683,869 shs£382.44 million
09/15/2026GBX 102.01GBX 100
-1.97%		GBX 103.99GBX 98.9030.33 million shs£368.44 million
09/14/2026GBX 101.20GBX 102.01
+0.80%		GBX 103.80GBX 99.38827,818 shs£375.82 million
09/11/2026GBX 88.10GBX 101.20
+14.87%		GBX 101.20GBX 89.9014.30 million shs£372.86 million
09/10/2026GBX 89.40GBX 88.10
-1.45%		GBX 90.70GBX 88.106.84 million shs£324.59 million
09/09/2026GBX 91GBX 89.40
-1.76%		GBX 91.30GBX 89619,036 shs£329.38 million
09/08/2026GBX 92.59GBX 91
-1.71%		GBX 94.30GBX 90.203.17 million shs£335.28 million
09/07/2026GBX 93GBX 92.59
-0.44%		GBX 96.60GBX 91474,151 shs£341.12 million
09/04/2026GBX 94GBX 93
-1.06%		GBX 96.20GBX 92.81941,736 shs£342.65 million
09/03/2026GBX 92.60GBX 94
+1.51%		GBX 96.90GBX 92.611.35 million shs£346.33 million
Related Companies

This page (LON:CCR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel