Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free CCR Stock Alerts

C&C Group (CCR) Stock Chart & Stock Price History

C&C Group logo
GBX 92.20 0.00 (0.00%)
As of 12:01 PM Eastern
Compare

C&C Group Stock Price Performance

The C&C Group (CCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.19%, with a year-to-date return of -31.70%.

As of the latest close, C&C Group traded at GBX 92.20 with a market cap of £339.60 million and volume of 1.11 million shares. Five years ago, the stock traded at GBX 247.60, representing a 62.76% decrease over that period. At the time, it had a market cap of £779.63 million and a volume of 2.66 million shares.

Receive CCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.06%
3 Month
Performance
-15.91%
Year-To-Date
Performance
-31.70%
1 Year
Performance
-44.19%
5 Year
Performance
-62.76%

CCR Stock Chart for Thursday, June, 4, 2026

CCR Chart by TradingView

C&C Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 93.90GBX 92.20
-1.81%		GBX 95GBX 91.601.11 million shs£339.60 million
06/02/2026GBX 99GBX 93.90
-5.15%		GBX 97.80GBX 93.401.41 million shs£345.87 million
06/01/2026GBX 99.20GBX 99
-0.20%		GBX 99.30GBX 93.601.73 million shs£364.65 million
05/29/2026GBX 97.04GBX 99.20
+2.23%		GBX 101.40GBX 9515.24 million shs£365.39 million
05/28/2026GBX 103.46GBX 97.04
-6.20%		GBX 101.25GBX 94.901.29 million shs£357.43 million
05/27/2026GBX 105.61GBX 103.46
-2.04%		GBX 105.80GBX 101796,495 shs£381.06 million
05/26/2026GBX 111GBX 105.61
-4.86%		GBX 109.40GBX 102.401.30 million shs£388.98 million
05/25/2026GBX 111GBX 111GBX 111.80GBX 107.80523,570 shs£408.85 million
05/22/2026GBX 110.40GBX 111
+0.54%		GBX 111.80GBX 107.80523,570 shs£408.85 million
05/21/2026GBX 110.13GBX 110.40
+0.25%		GBX 111.20GBX 105.2029.57 million shs£406.64 million
05/20/2026GBX 105GBX 110.13
+4.88%		GBX 113GBX 104.5535.24 million shs£405.64 million
05/19/2026GBX 109GBX 105
-3.67%		GBX 114.80GBX 101.60767,379 shs£386.75 million
05/18/2026GBX 108.83GBX 109
+0.15%		GBX 111.20GBX 106.40906,565 shs£401.48 million
05/15/2026GBX 110GBX 108.83
-1.06%		GBX 110.40GBX 107.4017.37 million shs£400.87 million
05/14/2026GBX 108.29GBX 110
+1.58%		GBX 110.20GBX 108218,684 shs£405.17 million
05/13/2026GBX 108.80GBX 108.29
-0.46%		GBX 109.40GBX 106.80375,463 shs£398.87 million
05/12/2026GBX 111.43GBX 108.80
-2.37%		GBX 109.80GBX 107.20250,917 shs£400.73 million
05/11/2026GBX 112.80GBX 111.43
-1.21%		GBX 113GBX 110309,958 shs£410.44 million
05/08/2026GBX 114.06GBX 112.80
-1.11%		GBX 114.20GBX 110.20573,319 shs£415.48 million
05/07/2026GBX 116.07GBX 114.06
-1.73%		GBX 117.20GBX 112.40528,170 shs£420.13 million
05/06/2026GBX 117.84GBX 116.07
-1.50%		GBX 117.80GBX 114.802.50 million shs£427.51 million
05/05/2026N/AGBX 117.84GBX 119GBX 113.40361,278 shs£434.03 million
Related Companies

This page (LON:CCR) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
"You'll own nothing and be happy" (it's not a theory anymore)
Since 1913, the evidence is clear… Once they force everyone onto CBDCs, there will be no escape. Every tran...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Washington just moved up the "go broke" date on Social Security
The Congressional Budget Office just moved up Social Security's trust fund depletion date to 2032 - a full yea...
Investors Alley | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel