Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free CCR Stock Alerts

C&C Group (CCR) Stock Chart & Stock Price History

C&C Group logo
GBX 101 -0.20 (-0.20%)
As of 08/4/2026 12:04 PM Eastern
Compare

C&C Group Stock Price Performance

The C&C Group (CCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.85%, with a year-to-date return of -25.19%. In the past month, the stock has increased 13.10%, reflecting recent market activity.

As of the latest close, C&C Group traded at GBX 101 with a market cap of £372.86 million and volume of 455,429 shares. Five years ago, the stock traded at GBX 233.60, representing a 56.76% decrease over that period. At the time, it had a market cap of £917.79 million and a volume of 449,022 shares.

Receive CCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.84%
1 Month
Performance
+13.10%
3 Month
Performance
-14.29%
Year-To-Date
Performance
-25.19%
1 Year
Performance
-41.85%
5 Year
Performance
-56.76%

CCR Stock Chart for Wednesday, August, 5, 2026

CCR Chart by TradingView

C&C Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 101.20GBX 101
-0.20%		GBX 101.29GBX 98.80455,429 shs£372.86 million
08/03/2026GBX 102.90GBX 101.20
-1.65%		GBX 103.80GBX 101.20232,005 shs£372.86 million
07/31/2026GBX 103.80GBX 102.90
-0.87%		GBX 104.40GBX 101.2086.48 million shs£379.10 million
07/30/2026GBX 106GBX 103.80
-2.08%		GBX 108.40GBX 103.40437,166 shs£382.44 million
07/29/2026GBX 104.30GBX 106
+1.63%		GBX 108.80GBX 104.401.14 million shs£397.17 million
07/28/2026GBX 103.20GBX 104.30
+1.06%		GBX 108.60GBX 101.40982,374 shs£384.27 million
07/27/2026GBX 103GBX 103.20
+0.19%		GBX 105.80GBX 100.20690,319 shs£380.23 million
07/24/2026GBX 100.60GBX 103
+2.39%		GBX 103.40GBX 100407,573 shs£379.49 million
07/23/2026GBX 102.20GBX 100.60
-1.57%		GBX 103.20GBX 1003.84 million shs£370.65 million
07/22/2026GBX 98.90GBX 102.20
+3.34%		GBX 103.40GBX 98.60617,689 shs£376.54 million
07/21/2026GBX 99.60GBX 98.90
-0.70%		GBX 100.40GBX 97.58615,897 shs£364.38 million
07/20/2026GBX 99.80GBX 99.60
-0.20%		GBX 101.80GBX 95.90950,570 shs£366.96 million
07/17/2026GBX 96.40GBX 99.80
+3.53%		GBX 101GBX 98.20791,058 shs£367.70 million
07/16/2026GBX 92.70GBX 96.40
+3.99%		GBX 100GBX 96.40750,602 shs£355.17 million
07/15/2026GBX 93GBX 92.70
-0.32%		GBX 97.60GBX 92.701.19 million shs£341.54 million
07/14/2026GBX 90.80GBX 93
+2.42%		GBX 95.80GBX 91.4010.13 million shs£342.65 million
07/13/2026GBX 89.48GBX 90.80
+1.48%		GBX 94.90GBX 89.601.99 million shs£334.54 million
07/10/2026GBX 89.04GBX 89.48
+0.49%		GBX 90.20GBX 871.31 million shs£329.68 million
07/09/2026GBX 89.06GBX 89.04
-0.02%		GBX 89.30GBX 85.40781,281 shs£328.06 million
07/08/2026GBX 88.30GBX 89.06
+0.86%		GBX 90.10GBX 86.8037.99 million shs£328.13 million
07/07/2026GBX 89.30GBX 88.30
-1.12%		GBX 91.10GBX 87.6010.39 million shs£325.24 million
07/06/2026GBX 88.50GBX 89.30
+0.90%		GBX 90.40GBX 88.101.47 million shs£328.92 million
Related Companies

This page (LON:CCR) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel