Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free CCR Stock Alerts

C&C Group (CCR) Stock Chart & Stock Price History

C&C Group logo
GBX 108.80 -1.20 (-1.09%)
As of 05:35 AM Eastern
Compare

C&C Group Stock Price Performance

The C&C Group (CCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.68%, with a year-to-date return of -19.41%. In the past month, the stock has decreased 11.25%, reflecting recent market activity.

As of the latest close, C&C Group traded at GBX 110 with a market cap of £405.17 million and volume of 218,684 shares. Five years ago, the stock traded at GBX 291, representing a 62.61% decrease over that period. At the time, it had a market cap of £906.76 million and a volume of 352,733 shares.

Receive CCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.55%
1 Month
Performance
-11.25%
3 Month
Performance
-6.85%
Year-To-Date
Performance
-19.41%
1 Year
Performance
-26.68%
5 Year
Performance
-62.61%

CCR Stock Chart for Friday, May, 15, 2026

CCR Chart by TradingView

C&C Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 108.29GBX 110
+1.58%		GBX 110.20GBX 108218,684 shs£405.17 million
05/13/2026GBX 108.80GBX 108.29
-0.46%		GBX 109.40GBX 106.80375,463 shs£398.87 million
05/12/2026GBX 111.43GBX 108.80
-2.37%		GBX 109.80GBX 107.20250,917 shs£400.73 million
05/11/2026GBX 112.80GBX 111.43
-1.21%		GBX 113GBX 110309,958 shs£410.44 million
05/08/2026GBX 114.06GBX 112.80
-1.11%		GBX 114.20GBX 110.20573,319 shs£415.48 million
05/07/2026GBX 116.07GBX 114.06
-1.73%		GBX 117.20GBX 112.40528,170 shs£420.13 million
05/06/2026GBX 117.84GBX 116.07
-1.50%		GBX 117.80GBX 114.802.50 million shs£427.51 million
05/05/2026N/AGBX 117.84GBX 119GBX 113.40361,278 shs£434.03 million
04/30/2026GBX 116.33GBX 117.52
+1.02%		GBX 118.60GBX 114.208.29 million shs£432.86 million
04/29/2026GBX 115.81GBX 116.33
+0.45%		GBX 117.80GBX 115.20298,834 shs£428.48 million
04/28/2026GBX 120.20GBX 115.81
-3.65%		GBX 118GBX 115.20267,417 shs£426.57 million
04/27/2026GBX 121.59GBX 120.20
-1.14%		GBX 124.20GBX 116.402.32 million shs£442.74 million
04/24/2026GBX 123.23GBX 121.59
-1.33%		GBX 126.40GBX 120.602.83 million shs£447.86 million
04/23/2026GBX 123.92GBX 123.23
-0.55%		GBX 125.40GBX 121.80319,523 shs£453.91 million
04/22/2026GBX 125GBX 123.92
-0.86%		GBX 125GBX 120.40378,454 shs£456.44 million
04/21/2026GBX 124.40GBX 125
+0.48%		GBX 126GBX 122.805.47 million shs£460.42 million
04/20/2026GBX 123GBX 124.40
+1.14%		GBX 129GBX 123.40231,558 shs£458.21 million
04/17/2026GBX 121.40GBX 123
+1.32%		GBX 126.40GBX 122.80222,033 shs£453.06 million
04/16/2026GBX 122.59GBX 121.40
-0.97%		GBX 124.80GBX 119.802.16 million shs£447.16 million
04/15/2026GBX 123.71GBX 122.59
-0.91%		GBX 125.47GBX 122806,007 shs£451.53 million
04/14/2026GBX 120.95GBX 123.71
+2.28%		GBX 124.80GBX 121424,420 shs£455.68 million
Related Companies

This page (LON:CCR) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel