Free Trial
→ The #1 Crypto for 2024 (3 Cent Coin) (From True Market Insiders) (Ad) Free CCR Stock Alerts

C&C Group (CCR) Stock Chart & Stock Price History

GBX 162.80
+5.80 (+3.69%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

C&C Group Stock Price Performance

5 Day
Performance
+3.69%
1 Month
Performance
+2.01%
3 Month
Performance
-1.81%
6 Month
Performance
+8.39%
Year-To-Date
Performance
+6.68%
1 Year
Performance
+13.85%
Receive CCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

CCR Stock Chart for Saturday, July, 27, 2024

CCR Chart by TradingView

C&C Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 157.04GBX 162.80
+3.67%		GBX 162.80GBX 157.201.01 million shs£632.09 million
07/25/2024GBX 157.49GBX 157.04
-0.28%		GBX 160.60GBX 155.40579,013 shs£609.72 million
07/24/2024GBX 155.40GBX 157.49
+1.34%		GBX 159.40GBX 154.80461,977 shs£611.45 million
07/23/2024GBX 157GBX 155.40
-1.02%		GBX 157.80GBX 155.40949,695 shs£603.36 million
07/22/2024GBX 155.40GBX 157
+1.03%		GBX 157.40GBX 1561.20 million shs£609.57 million
07/19/2024GBX 158.20GBX 155.40
-1.77%		GBX 162.20GBX 155394,861 shs£603.36 million
07/18/2024GBX 160.63GBX 158.20
-1.51%		GBX 161.20GBX 157.20627,329 shs£614.23 million
07/17/2024GBX 161.20GBX 160.63
-0.35%		GBX 161.20GBX 159.40426,245 shs£623.67 million
07/16/2024GBX 161.80GBX 161.20
-0.37%		GBX 162GBX 160.20313,459 shs£625.88 million
07/15/2024GBX 163.40GBX 161.80
-0.98%		GBX 163.20GBX 160321,722 shs£628.21 million
07/12/2024GBX 164.40GBX 163.40
-0.61%		GBX 163.80GBX 160.60273,923 shs£634.42 million
07/11/2024GBX 160GBX 164.40
+2.75%		GBX 164.40GBX 159.80409,572 shs£638.30 million
07/10/2024GBX 157.40GBX 160
+1.65%		GBX 160GBX 157.59373,738 shs£621.22 million
07/09/2024GBX 163.33GBX 157.40
-3.63%		GBX 165GBX 157.40690,610 shs£611.12 million
07/08/2024GBX 159.20GBX 163.33
+2.59%		GBX 163.40GBX 157.601.04 million shs£634.15 million
07/05/2024GBX 159.40GBX 159.20
-0.13%		GBX 163GBX 157.801.37 million shs£618.11 million
07/04/2024GBX 159GBX 159.40
+0.25%		GBX 161GBX 158.29534,181 shs£618.89 million
07/03/2024GBX 155.20GBX 159
+2.45%		GBX 159.20GBX 156574,949 shs£617.33 million
07/02/2024GBX 156.80GBX 155.20
-1.02%		GBX 156.20GBX 154874,033 shs£602.58 million
07/01/2024GBX 158.80GBX 156.80
-1.26%		GBX 160.40GBX 156.20572,229 shs£608.79 million
06/28/2024GBX 159.60GBX 158.80
-0.50%		GBX 160.60GBX 155.40573,423 shs£616.56 million
06/27/2024GBX 159.40GBX 159.60
+0.13%		GBX 159.60GBX 156.60298,120 shs£619.66 million
06/26/2024GBX 160.40GBX 159.40
-0.62%		GBX 163.20GBX 158.60654,281 shs£618.89 million
06/25/2024GBX 160.40GBX 160.40GBX 164GBX 160.20590,204 shs£622.77 million
06/24/2024GBX 159GBX 160.40
+0.88%		GBX 163GBX 1601.11 million shs£622.77 million
06/21/2024GBX 158.60GBX 159
+0.25%		GBX 161.80GBX 156.601.71 million shs£617.33 million
06/20/2024GBX 154.60GBX 158.60
+2.59%		GBX 159GBX 154.601.12 million shs£615.78 million
06/19/2024GBX 159.40GBX 154.60
-3.01%		GBX 162GBX 154.601.94 million shs£600.25 million
06/18/2024GBX 157.80GBX 159.40
+1.01%		GBX 160.60GBX 158.202.55 million shs£618.89 million
06/17/2024GBX 154.20GBX 157.80
+2.33%		GBX 158.40GBX 154.201.40 million shs£612.67 million
06/14/2024GBX 154GBX 154.20
+0.13%		GBX 155.40GBX 1531.69 million shs£598.70 million
06/13/2024GBX 155.40GBX 154
-0.90%		GBX 157GBX 154615,261 shs£597.92 million
06/12/2024GBX 154GBX 155.40
+0.91%		GBX 157GBX 153.20895,337 shs£603.36 million
06/11/2024GBX 158GBX 154
-2.53%		GBX 160GBX 152.20820,908 shs£597.92 million
06/10/2024GBX 156.40GBX 158
+1.02%		GBX 160GBX 1551.28 million shs£613.45 million
06/07/2024GBX 169.20GBX 156.40
-7.57%		GBX 159.54GBX 146.201.74 million shs£607.24 million
06/06/2024GBX 169GBX 169.20
+0.12%		GBX 170.80GBX 168.80629,699 shs£656.94 million
06/05/2024GBX 170GBX 169
-0.59%		GBX 170.60GBX 167.40320,806 shs£656.16 million
06/04/2024GBX 171.80GBX 170
-1.05%		GBX 171.40GBX 169.60507,773 shs£660.04 million
06/03/2024GBX 169.80GBX 171.80
+1.18%		GBX 173.60GBX 170.80522,540 shs£667.03 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024GBX 169.60GBX 169.80
+0.12%		GBX 174GBX 168.801.37 million shs£659.27 million
05/30/2024GBX 169.60GBX 169.60GBX 173.60GBX 168.40920,305 shs£658.49 million
05/29/2024GBX 171GBX 169.60
-0.82%		GBX 171.20GBX 169467,726 shs£658.49 million
05/28/2024GBX 173GBX 171
-1.16%		GBX 176.20GBX 1711.15 million shs£663.93 million
05/27/2024GBX 173GBX 173GBX 176.80GBX 170.20807,300 shs£671.69 million
05/24/2024GBX 171GBX 173
+1.17%		GBX 176.80GBX 170.20807,301 shs£671.69 million
05/23/2024GBX 174.40GBX 171
-1.95%		GBX 177.60GBX 168.80342,058 shs£665.52 million
05/22/2024GBX 173.40GBX 174.40
+0.58%		GBX 178GBX 170851,791 shs£678.75 million
05/21/2024GBX 175.20GBX 173.40
-1.03%		GBX 175.80GBX 172424,890 shs£674.86 million
05/20/2024GBX 176.60GBX 175.20
-0.79%		GBX 178.20GBX 175.20676,798 shs£681.86 million
05/17/2024GBX 174.60GBX 176.60
+1.15%		GBX 176.80GBX 173359,692 shs£687.31 million
05/16/2024GBX 173.40GBX 174.60
+0.69%		GBX 175.20GBX 173.60859,140 shs£679.53 million
05/15/2024GBX 172GBX 173.40
+0.81%		GBX 174GBX 171.20796,710 shs£674.86 million
05/14/2024GBX 170GBX 172
+1.18%		GBX 172GBX 1691.85 million shs£669.41 million
05/13/2024GBX 171.80GBX 170
-1.05%		GBX 173GBX 168.80879,904 shs£661.62 million
05/10/2024GBX 171.80GBX 171.80GBX 171.80GBX 165.01793,476 shs£672.01 million
05/09/2024GBX 171GBX 171.80
+0.47%		GBX 172.20GBX 170523,144 shs£672.01 million
05/08/2024GBX 167.80GBX 171
+1.91%		GBX 176GBX 166.802.09 million shs£668.88 million
05/07/2024GBX 166.60GBX 167.80
+0.72%		GBX 169.60GBX 1662.15 million shs£656.37 million
05/06/2024GBX 166.60GBX 166.60GBX 168GBX 166.60499,502 shs£651.67 million
05/03/2024GBX 168GBX 166.60
-0.83%		GBX 168GBX 166.60499,502 shs£651.67 million
05/02/2024GBX 166.20GBX 168
+1.08%		GBX 169GBX 166867,138 shs£657.15 million
05/01/2024GBX 164.80GBX 166.20
+0.85%		GBX 166.60GBX 162.60274,496 shs£650.11 million
04/30/2024GBX 167GBX 164.80
-1.32%		GBX 168.60GBX 164.80621,423 shs£644.63 million
04/29/2024GBX 165.80GBX 167
+0.72%		GBX 168GBX 165731,267 shs£653.24 million
04/26/2024GBX 164.80GBX 165.80
+0.61%		GBX 167.80GBX 164494,971 shs£648.54 million

Related Companies:
This page (LON:CCR) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored