Top 5 Stocks to Buy Now
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free CCR Stock Alerts

C&C Group (CCR) Stock Chart & Stock Price History

C&C Group logo
GBX 96 +1.50 (+1.59%)
As of 12:39 PM Eastern
Compare

C&C Group Stock Price Performance

The C&C Group (CCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.79%, with a year-to-date return of -28.89%. In the past month, the stock has decreased 13.51%, reflecting recent market activity.

As of the latest close, C&C Group traded at GBX 93.74 with a market cap of £345.29 million and volume of 1.70 million shares. Five years ago, the stock traded at GBX 241.20, representing a 60.20% decrease over that period. At the time, it had a market cap of £761.55 million and a volume of 533,631 shares.

Receive CCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.23%
1 Month
Performance
-13.51%
3 Month
Performance
-9.77%
Year-To-Date
Performance
-28.89%
1 Year
Performance
-43.79%
5 Year
Performance
-60.20%

CCR Stock Chart for Wednesday, June, 24, 2026

CCR Chart by TradingView

C&C Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 93.74GBX 96
+2.41%		GBX 96.10GBX 9328.69 million shs£353.60 million
06/23/2026GBX 95.75GBX 93.74
-2.10%		GBX 95.20GBX 931.70 million shs£345.29 million
06/22/2026GBX 97.10GBX 95.75
-1.39%		GBX 98.80GBX 93.1039.00 million shs£357.75 million
06/19/2026GBX 92.10GBX 97.10
+5.43%		GBX 100GBX 96.2013.34 million shs£359.22 million
06/18/2026GBX 93.73GBX 92.10
-1.74%		GBX 98.10GBX 92.101.87 million shs£339.24 million
06/17/2026GBX 94.10GBX 93.73
-0.39%		GBX 96.60GBX 92.90602,695 shs£345.24 million
06/16/2026GBX 95.72GBX 94.10
-1.69%		GBX 94.40GBX 92.7017.79 million shs£351.39 million
06/15/2026GBX 95.20GBX 95.72
+0.55%		GBX 98.50GBX 94.70943,488 shs£352.57 million
06/12/2026GBX 94.80GBX 95.20
+0.42%		GBX 97.35GBX 92.6027.58 million shs£350.65 million
06/11/2026GBX 96.27GBX 94.80
-1.52%		GBX 96.70GBX 92.50947,080 shs£349.18 million
06/10/2026GBX 95.68GBX 96.27
+0.62%		GBX 97.60GBX 92.803.22 million shs£354.59 million
06/09/2026GBX 94.20GBX 95.68
+1.57%		GBX 96.60GBX 93.5039.39 million shs£352.42 million
06/08/2026GBX 94.50GBX 94.20
-0.32%		GBX 95GBX 921.55 million shs£346.97 million
06/05/2026GBX 92.20GBX 94.50
+2.49%		GBX 95.20GBX 91.901.38 million shs£348.08 million
06/04/2026GBX 92.20GBX 92.20GBX 93.20GBX 91.501.50 million shs£339.60 million
06/03/2026GBX 93.90GBX 92.20
-1.81%		GBX 95GBX 91.601.11 million shs£339.60 million
06/02/2026GBX 99GBX 93.90
-5.15%		GBX 97.80GBX 93.401.41 million shs£345.87 million
06/01/2026GBX 99.20GBX 99
-0.20%		GBX 99.30GBX 93.601.73 million shs£364.65 million
05/29/2026GBX 97.04GBX 99.20
+2.23%		GBX 101.40GBX 9515.24 million shs£365.39 million
05/28/2026GBX 103.46GBX 97.04
-6.20%		GBX 101.25GBX 94.901.29 million shs£357.43 million
05/27/2026GBX 105.61GBX 103.46
-2.04%		GBX 105.80GBX 101796,495 shs£381.06 million
05/26/2026GBX 111GBX 105.61
-4.86%		GBX 109.40GBX 102.401.30 million shs£388.98 million
05/25/2026GBX 111GBX 111GBX 111.80GBX 107.80523,570 shs£408.85 million
Related Companies

This page (LON:CCR) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel