Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free CCR Stock Alerts

C&C Group (CCR) Stock Chart & Stock Price History

C&C Group logo
GBX 94 +2.40 (+2.62%)
As of 08:45 AM Eastern
Compare

C&C Group Stock Price Performance

5 Day
Performance
+4.44%
1 Month
Performance
-8.74%
3 Month
Performance
-15.32%
Year-To-Date
Performance
-30.37%
1 Year
Performance
-46.65%
5 Year
Performance
-61.12%

CCR Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The C&C Group (CCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.65%, with a year-to-date return of -30.37%. In the past month, the stock has decreased 8.74%, reflecting recent market activity.

As of the latest close, C&C Group traded at GBX 90.84 with a market cap of £334.68 million and volume of 4.64 million shares. Five years ago, the stock traded at GBX 241.80, representing a 61.12% decrease over that period. At the time, it had a market cap of £950.01 million and a volume of 292,260 shares. View the advanced CCR chart on TradingView.

Receive CCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

C&C Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 90.20GBX 90.84
+0.71%		GBX 92.40GBX 88.204.64 million shs£334.68 million
08/21/2026GBX 90GBX 90.20
+0.22%		GBX 90.90GBX 88.201.09 million shs£332.33 million
08/20/2026GBX 92.70GBX 90
-2.91%		GBX 93GBX 89.6011.15 million shs£331.59 million
08/19/2026GBX 94.70GBX 92.70
-2.11%		GBX 93.70GBX 92.4027.47 million shs£341.54 million
08/18/2026GBX 95.21GBX 94.70
-0.54%		GBX 95.40GBX 93.701.00 million shs£348.91 million
08/17/2026GBX 96.60GBX 95.21
-1.43%		GBX 96.20GBX 94.40834,988 shs£350.80 million
08/14/2026GBX 96.90GBX 96.60
-0.31%		GBX 97.60GBX 94.70677,489 shs£355.91 million
08/13/2026GBX 96.68GBX 96.90
+0.23%		GBX 97.90GBX 96.60672,189 shs£357.01 million
08/12/2026GBX 98.20GBX 96.68
-1.55%		GBX 98.35GBX 95.30549,678 shs£356.20 million
08/11/2026GBX 98GBX 98.20
+0.21%		GBX 98.20GBX 95.30466,762 shs£361.80 million
08/10/2026GBX 98.75GBX 98
-0.76%		GBX 100.20GBX 97.10559,337 shs£361.06 million
08/07/2026GBX 99.10GBX 98.75
-0.35%		GBX 100.10GBX 96.30646,723 shs£363.84 million
08/06/2026GBX 98.40GBX 99.10
+0.71%		GBX 102.20GBX 97.902.95 million shs£365.12 million
08/05/2026GBX 101GBX 98.40
-2.57%		GBX 100.60GBX 97.70483,092 shs£362.54 million
08/04/2026GBX 101.20GBX 101
-0.20%		GBX 101.29GBX 98.80455,429 shs£372.86 million
08/03/2026GBX 102.90GBX 101.20
-1.65%		GBX 103.80GBX 101.20232,005 shs£372.86 million
07/31/2026GBX 103.80GBX 102.90
-0.87%		GBX 104.40GBX 101.2086.48 million shs£379.10 million
07/30/2026GBX 106GBX 103.80
-2.08%		GBX 108.40GBX 103.40437,166 shs£382.44 million
07/29/2026GBX 104.30GBX 106
+1.63%		GBX 108.80GBX 104.401.14 million shs£397.17 million
07/28/2026GBX 103.20GBX 104.30
+1.06%		GBX 108.60GBX 101.40982,374 shs£384.27 million
07/27/2026GBX 103GBX 103.20
+0.19%		GBX 105.80GBX 100.20690,319 shs£380.23 million
07/24/2026GBX 100.60GBX 103
+2.39%		GBX 103.40GBX 100407,573 shs£379.49 million
Related Companies

This page (LON:CCR) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel