Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free CCR Stock Alerts

C&C Group (CCR) Stock Chart & Stock Price History

C&C Group logo
GBX 97.40 +2.30 (+2.42%)
As of 10:51 AM Eastern
Compare

C&C Group Stock Price Performance

The C&C Group (CCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.50%, with a year-to-date return of -27.85%. In the past month, the stock has increased 1.76%, reflecting recent market activity.

As of the latest close, C&C Group traded at GBX 93 with a market cap of £342.65 million and volume of 10.13 million shares. Five years ago, the stock traded at GBX 221, representing a 55.93% decrease over that period. At the time, it had a market cap of £868.29 million and a volume of 813,951 shares.

Receive CCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C&C Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.85%
1 Month
Performance
+1.76%
3 Month
Performance
-20.55%
Year-To-Date
Performance
-27.85%
1 Year
Performance
-42.50%
5 Year
Performance
-55.93%

CCR Stock Chart for Wednesday, July, 15, 2026

CCR Chart by TradingView

C&C Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 90.80GBX 93
+2.42%		GBX 95.80GBX 91.4010.13 million shs£342.65 million
07/13/2026GBX 89.48GBX 90.80
+1.48%		GBX 94.90GBX 89.601.99 million shs£334.54 million
07/10/2026GBX 89.04GBX 89.48
+0.49%		GBX 90.20GBX 871.31 million shs£329.68 million
07/09/2026GBX 89.06GBX 89.04
-0.02%		GBX 89.30GBX 85.40781,281 shs£328.06 million
07/08/2026GBX 88.30GBX 89.06
+0.86%		GBX 90.10GBX 86.8037.99 million shs£328.13 million
07/07/2026GBX 89.30GBX 88.30
-1.12%		GBX 91.10GBX 87.6010.39 million shs£325.24 million
07/06/2026GBX 88.50GBX 89.30
+0.90%		GBX 90.40GBX 88.101.47 million shs£328.92 million
07/03/2026GBX 89.30GBX 88.50
-0.90%		GBX 91.16GBX 881.27 million shs£325.98 million
07/02/2026GBX 89.20GBX 89.30
+0.11%		GBX 90.70GBX 87.801.53 million shs£328.92 million
07/01/2026GBX 93.54GBX 89.20
-4.64%		GBX 94.40GBX 891.35 million shs£346.33 million
06/30/2026GBX 94.60GBX 93.54
-1.12%		GBX 95.20GBX 937.80 million shs£344.54 million
06/29/2026GBX 93.40GBX 94.60
+1.28%		GBX 95.50GBX 93845,772 shs£348.44 million
06/26/2026GBX 95.40GBX 93.40
-2.10%		GBX 95.33GBX 93.3033.09 million shs£344.02 million
06/25/2026GBX 96GBX 95.40
-0.62%		GBX 98.30GBX 95743,800 shs£353.70 million
06/24/2026GBX 93.74GBX 96
+2.41%		GBX 96.10GBX 9328.69 million shs£353.60 million
06/23/2026GBX 95.75GBX 93.74
-2.10%		GBX 95.20GBX 931.70 million shs£345.29 million
06/22/2026GBX 97.10GBX 95.75
-1.39%		GBX 98.80GBX 93.1039.00 million shs£357.75 million
06/19/2026GBX 92.10GBX 97.10
+5.43%		GBX 100GBX 96.2013.34 million shs£359.22 million
06/18/2026GBX 93.73GBX 92.10
-1.74%		GBX 98.10GBX 92.101.87 million shs£339.24 million
06/17/2026GBX 94.10GBX 93.73
-0.39%		GBX 96.60GBX 92.90602,695 shs£345.24 million
06/16/2026GBX 95.72GBX 94.10
-1.69%		GBX 94.40GBX 92.7017.79 million shs£351.39 million
06/15/2026GBX 95.20GBX 95.72
+0.55%		GBX 98.50GBX 94.70943,488 shs£352.57 million
Related Companies

This page (LON:CCR) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel