Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free WIL Stock Alerts

Wilmington (WIL) Stock Chart & Stock Price History

Wilmington logo
GBX 285.02 +3.53 (+1.25%)
As of 08/4/2026 12:33 PM Eastern
Compare

Wilmington Stock Price Performance

The Wilmington (WIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.86%, with a year-to-date return of -3.71%. In the past month, the stock has increased 2.52%, reflecting recent market activity.

As of the latest close, Wilmington traded at GBX 285.02 with a market cap of £255.23 million and volume of 324,481 shares. Five years ago, the stock traded at GBX 216, representing a 31.96% increase over that period. At the time, it had a market cap of £189.15 million and a volume of 3,619 shares.

Receive WIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
+2.52%
3 Month
Performance
+19.26%
Year-To-Date
Performance
-3.71%
1 Year
Performance
-17.86%
5 Year
Performance
+31.96%

WIL Stock Chart for Wednesday, August, 5, 2026

WIL Chart by TradingView

Wilmington Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 285.02GBX 285.02GBX 287GBX 282.24324,481 shs£255.23 million
08/03/2026GBX 281.50GBX 285.02
+1.25%		GBX 292GBX 28272,545 shs£255.26 million
07/31/2026GBX 287GBX 281.50
-1.92%		GBX 288GBX 280314,750 shs£252.10 million
07/30/2026GBX 278.02GBX 287
+3.23%		GBX 292GBX 28132,495 shs£257.03 million
07/29/2026GBX 282.02GBX 278.02
-1.42%		GBX 281GBX 27424,039 shs£248.99 million
07/28/2026GBX 280.02GBX 282.02
+0.71%		GBX 287GBX 2747,473 shs£252.57 million
07/27/2026GBX 279GBX 280.02
+0.37%		GBX 287GBX 2757,844 shs£250.78 million
07/24/2026GBX 276.02GBX 279
+1.08%		GBX 286GBX 27693,979 shs£249.86 million
07/23/2026GBX 287GBX 276.02
-3.83%		GBX 287GBX 27523,753 shs£247.19 million
07/22/2026GBX 287GBX 287GBX 287GBX 282.403,203 shs£257.03 million
07/21/2026GBX 286GBX 287
+0.35%		GBX 287GBX 27310,346 shs£257.03 million
07/20/2026GBX 273.02GBX 286
+4.75%		GBX 286GBX 27317,297 shs£256.13 million
07/17/2026GBX 284GBX 273.02
-3.87%		GBX 286GBX 27345,152 shs£244.51 million
07/16/2026GBX 277.02GBX 284
+2.52%		GBX 284GBX 279556,534 shs£254.34 million
07/15/2026GBX 284.02GBX 277.02
-2.46%		GBX 285GBX 27715,220 shs£248.09 million
07/14/2026GBX 288GBX 284.02
-1.38%		GBX 286GBX 283178,290 shs£254.36 million
07/13/2026GBX 290GBX 288
-0.69%		GBX 288GBX 27730,857 shs£257.92 million
07/10/2026GBX 272GBX 290
+6.62%		GBX 290GBX 27322,336 shs£259.71 million
07/09/2026GBX 287.02GBX 272
-5.23%		GBX 287GBX 27022,018 shs£243.59 million
07/08/2026GBX 277GBX 287.02
+3.62%		GBX 287.02GBX 269.80172,374 shs£257.05 million
07/07/2026GBX 270GBX 277
+2.59%		GBX 277GBX 269191,814 shs£248.07 million
07/06/2026GBX 263.02GBX 270
+2.65%		GBX 276GBX 26419,995 shs£241.80 million
Related Companies

This page (LON:WIL) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel