Free Trial
→ Trader Books $13M Profit on “Nvidia of Crypto” (From Crypto 101 Media) (Ad) Free WIL Stock Alerts

Wilmington (WIL) Stock Chart & Stock Price History

GBX 384
+7.50 (+1.99%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Wilmington Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-0.26%
3 Month
Performance
+5.21%
6 Month
Performance
+13.61%
Year-To-Date
Performance
+15.66%
1 Year
Performance
+20.00%
Receive WIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Trader Books $13M Profit on “Nvidia of Crypto”
A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This little-known coin, dubbed the "Nvidia of crypto," is fueling the artificial intelligence boom – allowing top companies to train their AI systems without the need for expensive microchips.
Click here to review my research and the strategy I've developed for the opportunity to trade this c

WIL Stock Chart for Sunday, September, 15, 2024

WIL Chart by TradingView

Wilmington Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024GBX 376.50GBX 384
+1.99%		GBX 384GBX 36644,621 shs£343.95 million
09/12/2024GBX 380GBX 376.50
-0.92%		GBX 377.80GBX 37025,665 shs£337.23 million
09/11/2024GBX 378GBX 380
+0.53%		GBX 380GBX 37112,487 shs£340.37 million
09/10/2024GBX 382.60GBX 378
-1.20%		GBX 384GBX 36814,434 shs£338.58 million
09/09/2024GBX 369GBX 382.60
+3.69%		GBX 382.60GBX 382.601,480 shs£342.70 million
09/06/2024GBX 372GBX 369
-0.81%		GBX 377GBX 3696,249 shs£329.22 million
09/05/2024GBX 376GBX 372
-1.06%		GBX 375.75GBX 3696,577 shs£331.90 million
09/04/2024GBX 379GBX 376
-0.79%		GBX 376GBX 369.2525,983 shs£335.47 million
09/03/2024GBX 380GBX 379
-0.26%		GBX 379GBX 368.257,518 shs£338.14 million
09/02/2024GBX 384GBX 380
-1.04%		GBX 385GBX 36926,930 shs£339.04 million
08/30/2024GBX 379.60GBX 384
+1.16%		GBX 384GBX 377251,611 shs£342.61 million
08/29/2024GBX 380GBX 379.60
-0.11%		GBX 380.20GBX 378.2013,294 shs£338.68 million
08/28/2024GBX 380GBX 380GBX 380GBX 3797,008 shs£339.04 million
08/27/2024GBX 379GBX 380
+0.26%		GBX 386GBX 3795,208 shs£339.04 million
08/26/2024GBX 379GBX 379GBX 385GBX 3792,347 shs£338.14 million
08/23/2024GBX 382.04GBX 379
-0.80%		GBX 380GBX 3792,341 shs£338.14 million
08/22/2024GBX 380GBX 382.04
+0.54%		GBX 382.04GBX 3808,751 shs£340.86 million
08/21/2024GBX 384.20GBX 380
-1.09%		GBX 389GBX 38076,333 shs£339.04 million
08/20/2024GBX 395GBX 384.20
-2.73%		GBX 390GBX 38043,946 shs£342.78 million
08/19/2024GBX 387.50GBX 395
+1.94%		GBX 395GBX 381117,699 shs£352.42 million
08/16/2024GBX 385GBX 390
+1.30%		GBX 390.10GBX 3855,764 shs£347.96 million
08/15/2024GBX 385GBX 385GBX 390.80GBX 3852,068 shs£343.50 million
08/14/2024GBX 392GBX 385
-1.79%		GBX 392GBX 38147,580 shs£343.50 million
08/13/2024GBX 394GBX 392
-0.51%		GBX 395GBX 38112,051 shs£351.11 million
08/12/2024GBX 400GBX 394
-1.50%		GBX 395GBX 38525,414 shs£352.91 million
08/09/2024GBX 385GBX 400
+3.90%		GBX 400GBX 381767 shs£358.28 million
08/08/2024GBX 396.20GBX 385
-2.83%		GBX 385GBX 3813,957 shs£344.84 million
08/07/2024GBX 390GBX 396.20
+1.59%		GBX 397.50GBX 38538,882 shs£354.88 million
08/06/2024GBX 400GBX 390
-2.50%		GBX 396.20GBX 38014,264 shs£349.32 million
08/05/2024GBX 390GBX 400
+2.56%		GBX 400GBX 38122,974 shs£358.28 million
08/02/2024GBX 395GBX 390
-1.27%		GBX 390GBX 38139,445 shs£349.32 million
08/01/2024GBX 395GBX 395GBX 403.16GBX 38588,002 shs£353.80 million
07/31/2024GBX 392GBX 395
+0.77%		GBX 398GBX 389.1864,444 shs£353.80 million
07/30/2024GBX 395GBX 392
-0.76%		GBX 395GBX 38833,295 shs£351.11 million
07/29/2024GBX 395GBX 395GBX 395.75GBX 389.258,463 shs£353.80 million
07/26/2024GBX 400GBX 395
-1.25%		GBX 404GBX 390.68183,592 shs£353.80 million
07/25/2024GBX 400GBX 400GBX 410GBX 395387,297 shs£358.28 million
07/24/2024GBX 376GBX 400
+6.38%		GBX 400GBX 366.40273,897 shs£358.28 million
07/23/2024GBX 365GBX 376
+3.01%		GBX 376GBX 36527,049 shs£336.78 million
07/22/2024GBX 370GBX 365
-1.35%		GBX 369GBX 358129,182 shs£326.93 million
Trader Books $13M Profit on “Nvidia of Crypto” (Ad)

A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This little-known coin, dubbed the "Nvidia of crypto," is fueling the artificial intelligence boom – allowing top companies to train their AI systems without the need for expensive microchips.

Click here to review my research and the strategy I've developed for the opportunity to trade this c
07/19/2024GBX 354GBX 370
+4.52%		GBX 375GBX 35512,625 shs£331.41 million
07/18/2024GBX 358.60GBX 354
-1.28%		GBX 375GBX 35469,180 shs£317.08 million
07/17/2024GBX 356GBX 358.60
+0.73%		GBX 365GBX 356112,372 shs£321.20 million
07/16/2024GBX 360GBX 356
-1.11%		GBX 370GBX 35649,285 shs£318.87 million
07/15/2024GBX 365GBX 360
-1.37%		GBX 370GBX 360117,675 shs£322.45 million
07/12/2024GBX 371.50GBX 365
-1.75%		GBX 376GBX 36254,748 shs£326.93 million
07/11/2024GBX 374.50GBX 371.50
-0.80%		GBX 375GBX 370.0612,023 shs£332.75 million
07/10/2024GBX 370GBX 374.50
+1.22%		GBX 378GBX 369.7610,352 shs£335.44 million
07/09/2024GBX 375GBX 370
-1.33%		GBX 375GBX 366.408,683 shs£331.41 million
07/08/2024GBX 375GBX 375GBX 375GBX 36512,616 shs£335.89 million
07/05/2024GBX 375GBX 375GBX 377.50GBX 369.9018,779 shs£335.89 million
07/04/2024GBX 370GBX 375
+1.35%		GBX 375GBX 366.84279,619 shs£335.89 million
07/03/2024GBX 380GBX 370
-2.63%		GBX 388GBX 37032,145 shs£331.41 million
07/02/2024GBX 383GBX 380
-0.78%		GBX 399GBX 38069,362 shs£340.37 million
07/01/2024GBX 390GBX 383
-1.79%		GBX 399GBX 38352,090 shs£343.05 million
06/28/2024GBX 400GBX 390
-2.50%		GBX 399GBX 39012,946 shs£349.32 million
06/27/2024GBX 375GBX 400
+6.67%		GBX 408GBX 393212,328 shs£358.28 million
06/26/2024GBX 376.50GBX 375
-0.40%		GBX 389.06GBX 37523,633 shs£335.89 million
06/25/2024GBX 390GBX 376.50
-3.46%		GBX 387.95GBX 373.30107,169 shs£337.23 million
06/24/2024GBX 380GBX 390
+2.63%		GBX 390GBX 374.30247,754 shs£349.32 million
06/21/2024GBX 390GBX 380
-2.56%		GBX 389GBX 379.2511,895 shs£340.37 million
06/20/2024GBX 389GBX 390
+0.26%		GBX 390GBX 373.802,593 shs£349.32 million
06/19/2024GBX 389GBX 389GBX 389GBX 372.50290 shs£348.43 million
06/18/2024GBX 374GBX 389
+4.01%		GBX 389GBX 3705,915 shs£348.43 million
06/17/2024GBX 365GBX 374
+2.47%		GBX 389GBX 3655,285 shs£334.99 million
06/14/2024GBX 375GBX 365
-2.67%		GBX 376GBX 365173,500 shs£326.93 million

Related Companies:
This page (LON:WIL) was last updated on 9/15/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Place this $0.99 trade BEFORE the election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
"Doomsday indicator” flashing for the first time since the Great Depression...
It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion...
Behind the Markets | Sponsored