Free Trial

Wilmington (WIL) Stock Chart & Stock Price History

Wilmington logo
GBX 260 0.00 (0.00%)
As of 12:02 PM Eastern

Wilmington Stock Price Performance

The Wilmington (WIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.71%, with a year-to-date return of -12.16%.

As of the latest close, Wilmington traded at GBX 260 with a market cap of £232.85 million and volume of 23,668 shares. Five years ago, the stock traded at GBX 194, representing a 34.02% increase over that period. At the time, it had a market cap of £169.87 million and a volume of 5,496 shares.

Receive WIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.26%
3 Month
Performance
-2.99%
Year-To-Date
Performance
-12.16%
1 Year
Performance
-26.71%
5 Year
Performance
+34.02%

WIL Stock Chart for Thursday, June, 4, 2026

Wilmington Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 237GBX 260
+9.70%
GBX 260GBX 23723,668 shs£232.85 million
06/02/2026GBX 250GBX 237
-5.20%
GBX 249GBX 23623,517 shs£212.25 million
06/01/2026GBX 247GBX 250
+1.21%
GBX 250GBX 23621,434 shs£223.89 million
05/29/2026GBX 245GBX 247
+0.82%
GBX 247GBX 241412,191 shs£221.20 million
05/28/2026GBX 243GBX 245
+0.82%
GBX 245GBX 24114,406 shs£219.41 million
05/27/2026GBX 239GBX 243
+1.67%
GBX 245GBX 24032,671 shs£217.62 million
05/26/2026GBX 239GBX 239GBX 250GBX 23747,815 shs£214.04 million
05/25/2026GBX 239GBX 239GBX 249GBX 2399,715 shs£214.04 million
05/22/2026GBX 240GBX 239
-0.42%
GBX 249GBX 2399,715 shs£214.04 million
05/21/2026GBX 245.77GBX 240
-2.35%
GBX 245GBX 239.60230,898 shs£214.93 million
05/20/2026GBX 245GBX 245.77
+0.31%
GBX 251GBX 245.774,847 shs£220.10 million
05/19/2026GBX 252GBX 245
-2.78%
GBX 250GBX 245206,828 shs£219.41 million
05/18/2026GBX 248.50GBX 252
+1.41%
GBX 252GBX 246.77744 shs£225.68 million
05/15/2026GBX 247GBX 248.50
+0.61%
GBX 252GBX 245.4934,959 shs£222.55 million
05/14/2026GBX 252GBX 247
-1.98%
GBX 252GBX 2472,379 shs£221.20 million
05/13/2026GBX 252GBX 252GBX 252GBX 251.7064,126 shs£224.78 million
05/12/2026GBX 248GBX 252
+1.61%
GBX 252GBX 25012,080 shs£225.68 million
05/11/2026GBX 252GBX 248
-1.59%
GBX 252GBX 245.8810,409 shs£222.10 million
05/08/2026GBX 243GBX 252
+3.70%
GBX 252GBX 2421.30 million shs£225.68 million
05/07/2026GBX 238GBX 243
+2.10%
GBX 243GBX 233.503.28 million shs£217.62 million
05/06/2026GBX 239GBX 238
-0.42%
GBX 241GBX 23284,272 shs£213.14 million
05/05/2026N/AGBX 239GBX 239GBX 23117,801 shs£214.04 million

This page (LON:WIL) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners