Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free WIL Stock Alerts

Wilmington (WIL) Stock Chart & Stock Price History

Wilmington logo
GBX 247 0.00 (0.00%)
As of 05/14/2026 11:53 AM Eastern
Compare

Wilmington Stock Price Performance

The Wilmington (WIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.12%, with a year-to-date return of -16.55%. In the past month, the stock has increased 5.11%, reflecting recent market activity.

As of the latest close, Wilmington traded at GBX 247 with a market cap of £221.20 million and volume of 2,379 shares. Five years ago, the stock traded at GBX 194.06, representing a 27.28% increase over that period. At the time, it had a market cap of £169.93 million and a volume of 1,110 shares.

Receive WIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.98%
1 Month
Performance
+5.11%
3 Month
Performance
-10.38%
Year-To-Date
Performance
-16.55%
1 Year
Performance
-29.12%
5 Year
Performance
+27.28%

WIL Stock Chart for Friday, May, 15, 2026

WIL Chart by TradingView

Wilmington Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 252GBX 247
-1.98%		GBX 252GBX 2472,379 shs£221.20 million
05/13/2026GBX 252GBX 252GBX 252GBX 251.7064,126 shs£224.78 million
05/12/2026GBX 248GBX 252
+1.61%		GBX 252GBX 25012,080 shs£225.68 million
05/11/2026GBX 252GBX 248
-1.59%		GBX 252GBX 245.8810,409 shs£222.10 million
05/08/2026GBX 243GBX 252
+3.70%		GBX 252GBX 2421.30 million shs£225.68 million
05/07/2026GBX 238GBX 243
+2.10%		GBX 243GBX 233.503.28 million shs£217.62 million
05/06/2026GBX 239GBX 238
-0.42%		GBX 241GBX 23284,272 shs£213.14 million
05/05/2026N/AGBX 239GBX 239GBX 23117,801 shs£214.04 million
04/30/2026GBX 231GBX 234
+1.30%		GBX 240GBX 23417,606 shs£209.56 million
04/29/2026GBX 231GBX 231GBX 241GBX 2315,649 shs£206.87 million
04/28/2026GBX 237GBX 231
-2.53%		GBX 244GBX 23114,934 shs£206.87 million
04/27/2026GBX 238GBX 237
-0.42%		GBX 245GBX 23710,559 shs£212.25 million
04/24/2026GBX 245GBX 238
-2.86%		GBX 244.25GBX 23818,854 shs£213.14 million
04/23/2026GBX 240GBX 245
+2.08%		GBX 245GBX 24081,201 shs£219.41 million
04/22/2026GBX 240GBX 240GBX 245GBX 239.503.45 million shs£214.93 million
04/21/2026GBX 236GBX 240
+1.69%		GBX 244GBX 238.23254,531 shs£214.93 million
04/20/2026GBX 239.43GBX 236
-1.43%		GBX 244GBX 236185,452 shs£211.35 million
04/17/2026GBX 239.35GBX 239.43
+0.04%		GBX 239.43GBX 232.601.92 million shs£214.43 million
04/16/2026GBX 235GBX 239.35
+1.85%		GBX 244GBX 2387.53 million shs£214.35 million
04/15/2026GBX 231GBX 235
+1.73%		GBX 239GBX 23128,912 shs£210.46 million
04/14/2026GBX 240GBX 231
-3.75%		GBX 240GBX 23069,912 shs£206.87 million
Related Companies

This page (LON:WIL) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel