Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free WIL Stock Alerts

Wilmington (WIL) Stock Chart & Stock Price History

Wilmington logo
GBX 278 -6.00 (-2.11%)
As of 10:33 AM Eastern
Compare

Wilmington Stock Price Performance

The Wilmington (WIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.46%, with a year-to-date return of -6.08%. In the past month, the stock has increased 4.12%, reflecting recent market activity.

As of the latest close, Wilmington traded at GBX 284.02 with a market cap of £254.36 million and volume of 178,290 shares. Five years ago, the stock traded at GBX 210, representing a 32.38% increase over that period. At the time, it had a market cap of £183.90 million and a volume of 89,735 shares.

Receive WIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.14%
1 Month
Performance
+4.12%
3 Month
Performance
+18.30%
Year-To-Date
Performance
-6.08%
1 Year
Performance
-14.46%
5 Year
Performance
+32.38%

WIL Stock Chart for Wednesday, July, 15, 2026

WIL Chart by TradingView

Wilmington Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 288GBX 284.02
-1.38%		GBX 286GBX 283178,290 shs£254.36 million
07/13/2026GBX 290GBX 288
-0.69%		GBX 288GBX 27730,857 shs£257.92 million
07/10/2026GBX 272GBX 290
+6.62%		GBX 290GBX 27322,336 shs£259.71 million
07/09/2026GBX 287.02GBX 272
-5.23%		GBX 287GBX 27022,018 shs£243.59 million
07/08/2026GBX 277GBX 287.02
+3.62%		GBX 287.02GBX 269.80172,374 shs£257.05 million
07/07/2026GBX 270GBX 277
+2.59%		GBX 277GBX 269191,814 shs£248.07 million
07/06/2026GBX 263.02GBX 270
+2.65%		GBX 276GBX 26419,995 shs£241.80 million
07/03/2026GBX 278.02GBX 263.02
-5.40%		GBX 283GBX 26358,285 shs£235.55 million
07/02/2026GBX 283GBX 278.02
-1.76%		GBX 278.02GBX 274.4045,467 shs£248.99 million
07/01/2026GBX 280GBX 283
+1.07%		GBX 283GBX 27224,319 shs£250.76 million
06/30/2026GBX 275GBX 280
+1.82%		GBX 280GBX 26410,640 shs£250.76 million
06/29/2026GBX 271GBX 275
+1.48%		GBX 275GBX 26636,212 shs£246.28 million
06/26/2026GBX 267GBX 271
+1.50%		GBX 271GBX 266153,392 shs£242.70 million
06/25/2026GBX 262GBX 267
+1.91%		GBX 268GBX 264.60206,981 shs£234.64 million
06/24/2026GBX 266GBX 262
-1.50%		GBX 266GBX 26259,643 shs£234.64 million
06/23/2026GBX 270GBX 266
-1.48%		GBX 271GBX 26673,523 shs£238.22 million
06/22/2026GBX 276GBX 270
-2.17%		GBX 270GBX 26139,019 shs£247.17 million
06/19/2026GBX 265GBX 276
+4.15%		GBX 276GBX 267.542.46 million shs£247.18 million
06/18/2026GBX 267GBX 265
-0.75%		GBX 272GBX 26518,124 shs£237.32 million
06/17/2026GBX 267GBX 267GBX 270GBX 261371,096 shs£239.12 million
06/16/2026GBX 267GBX 267GBX 270GBX 26552,480 shs£239.12 million
06/15/2026GBX 266GBX 267
+0.38%		GBX 270GBX 264644,318 shs£239.12 million
Related Companies

This page (LON:WIL) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel