Top 5 Stocks to Buy Now
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely, LLC) (Ad)tc pixel Free WIL Stock Alerts

Wilmington (WIL) Stock Chart & Stock Price History

Wilmington logo
GBX 262 -4.00 (-1.50%)
As of 11:57 AM Eastern
Compare

Wilmington Stock Price Performance

The Wilmington (WIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.13%, with a year-to-date return of -11.49%. In the past month, the stock has increased 9.62%, reflecting recent market activity.

As of the latest close, Wilmington traded at GBX 266 with a market cap of £238.22 million and volume of 73,523 shares. Five years ago, the stock traded at GBX 213, representing a 23.00% increase over that period. At the time, it had a market cap of £186.51 million and a volume of 3,425 shares.

Receive WIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
+9.62%
3 Month
Performance
+10.20%
Year-To-Date
Performance
-11.49%
1 Year
Performance
-22.13%
5 Year
Performance
+23.00%

WIL Stock Chart for Wednesday, June, 24, 2026

WIL Chart by TradingView

Wilmington Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 266GBX 262
-1.50%		GBX 266GBX 26259,643 shs£234.64 million
06/23/2026GBX 270GBX 266
-1.48%		GBX 271GBX 26673,523 shs£238.22 million
06/22/2026GBX 276GBX 270
-2.17%		GBX 270GBX 26139,019 shs£247.17 million
06/19/2026GBX 265GBX 276
+4.15%		GBX 276GBX 267.542.46 million shs£247.18 million
06/18/2026GBX 267GBX 265
-0.75%		GBX 272GBX 26518,124 shs£237.32 million
06/17/2026GBX 267GBX 267GBX 270GBX 261371,096 shs£239.12 million
06/16/2026GBX 267GBX 267GBX 270GBX 26552,480 shs£239.12 million
06/15/2026GBX 266GBX 267
+0.38%		GBX 270GBX 264644,318 shs£239.12 million
06/12/2026GBX 264GBX 266
+0.76%		GBX 270GBX 266112,066 shs£238.22 million
06/11/2026GBX 266GBX 264
-0.75%		GBX 270GBX 26242,661 shs£236.43 million
06/10/2026GBX 256GBX 266
+3.91%		GBX 272GBX 261374,715 shs£238.22 million
06/09/2026GBX 255GBX 256
+0.39%		GBX 256GBX 253.50321,612 shs£229.26 million
06/08/2026GBX 260GBX 255
-1.92%		GBX 259GBX 251.88178,213 shs£228.37 million
06/05/2026GBX 260GBX 260GBX 265GBX 254.3612,556 shs£232.85 million
06/04/2026GBX 260GBX 260GBX 265GBX 25237,139 shs£232.85 million
06/03/2026GBX 237GBX 260
+9.70%		GBX 260GBX 23723,668 shs£232.85 million
06/02/2026GBX 250GBX 237
-5.20%		GBX 249GBX 23623,517 shs£212.25 million
06/01/2026GBX 247GBX 250
+1.21%		GBX 250GBX 23621,434 shs£223.89 million
05/29/2026GBX 245GBX 247
+0.82%		GBX 247GBX 241412,191 shs£221.20 million
05/28/2026GBX 243GBX 245
+0.82%		GBX 245GBX 24114,406 shs£219.41 million
05/27/2026GBX 239GBX 243
+1.67%		GBX 245GBX 24032,671 shs£217.62 million
05/26/2026GBX 239GBX 239GBX 250GBX 23747,815 shs£214.04 million
05/25/2026GBX 239GBX 239GBX 249GBX 2399,715 shs£214.04 million
Related Companies

This page (LON:WIL) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
VWAV: An Under-the-Radar Defense Play
VisionWave Holdings (NASDAQ: VWAV) is developing a multi-domain defense platform combining AI-powered analytic...
Equiscreen | Sponsoredtc pixel
The fastest-growing business in capitalism's history
While investors were focused on the SpaceX IPO, Elon Musk quietly began backing a new AI startup - one that's ...
Brownstone Research | Sponsoredtc pixel