Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free WIL Stock Alerts

Wilmington (WIL) Stock Chart & Stock Price History

Wilmington logo
GBX 284.35 +0.35 (+0.12%)
As of 08:11 AM Eastern
Compare

Wilmington Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+3.77%
3 Month
Performance
+2.28%
Year-To-Date
Performance
-3.93%
1 Year
Performance
-13.83%
5 Year
Performance
+28.09%

WIL Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Wilmington (WIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.83%, with a year-to-date return of -3.93%. In the past month, the stock has increased 3.77%, reflecting recent market activity.

As of the latest close, Wilmington traded at GBX 284 with a market cap of £254.63 million and volume of 337,227 shares. Five years ago, the stock traded at GBX 222, representing a 28.09% increase over that period. At the time, it had a market cap of £194.41 million and a volume of 5,562 shares. View the advanced WIL chart on TradingView.

Receive WIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Wilmington Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 280GBX 284
+1.43%		GBX 284GBX 274337,227 shs£254.63 million
10/01/2026GBX 284GBX 280
-1.41%		GBX 285GBX 277.9157,489 shs£251.05 million
09/30/2026GBX 259GBX 284
+9.65%		GBX 285GBX 2561.28 million shs£254.63 million
09/29/2026GBX 254GBX 259
+1.97%		GBX 264GBX 254227,844 shs£232.22 million
09/28/2026GBX 260GBX 254
-2.31%		GBX 260GBX 25032,048 shs£227.74 million
09/25/2026GBX 260GBX 260GBX 261GBX 256435,759 shs£233.12 million
09/24/2026GBX 260GBX 260GBX 260GBX 25713,880 shs£233.12 million
09/23/2026GBX 273GBX 260
-4.76%		GBX 265.50GBX 256143,687 shs£233.12 million
09/22/2026GBX 261GBX 273
+4.60%		GBX 273GBX 26111,347 shs£244.77 million
09/21/2026GBX 265GBX 261
-1.51%		GBX 272GBX 26129,977 shs£234.01 million
09/18/2026GBX 268.02GBX 265
-1.13%		GBX 271GBX 260140,705 shs£237.60 million
09/17/2026GBX 266GBX 268.02
+0.76%		GBX 268.02GBX 267.5018,216 shs£240.31 million
09/16/2026GBX 268.02GBX 266
-0.75%		GBX 272GBX 262.105,146 shs£238.50 million
09/15/2026GBX 266.02GBX 268.02
+0.75%		GBX 268.02GBX 267.2930,527 shs£240.31 million
09/14/2026GBX 261GBX 266.02
+1.92%		GBX 272GBX 261327,082 shs£238.51 million
09/11/2026GBX 260.02GBX 261
+0.38%		GBX 270GBX 26114,601 shs£234.01 million
09/10/2026GBX 265.02GBX 260.02
-1.89%		GBX 265GBX 2605,967 shs£233.14 million
09/09/2026GBX 264.02GBX 265.02
+0.38%		GBX 265.02GBX 26514,690 shs£237.62 million
09/08/2026GBX 268.02GBX 264.02
-1.49%		GBX 276GBX 26416,363 shs£236.72 million
09/07/2026GBX 274.02GBX 268.02
-2.19%		GBX 277GBX 2686,743 shs£240.31 million
09/04/2026GBX 278GBX 274.02
-1.43%		GBX 275GBX 26513,964 shs£245.40 million
Related Companies

This page (LON:WIL) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel