Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free WIL Stock Alerts

Wilmington (WIL) Stock Chart & Stock Price History

Wilmington logo
GBX 267.29 +1.29 (+0.48%)
As of 05:00 AM Eastern
Compare

Wilmington Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
-3.85%
3 Month
Performance
+0.11%
Year-To-Date
Performance
-9.70%
1 Year
Performance
-23.16%
5 Year
Performance
+18.27%

WIL Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Wilmington (WIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.16%, with a year-to-date return of -9.70%. In the past month, the stock has decreased 3.85%, reflecting recent market activity.

As of the latest close, Wilmington traded at GBX 266.02 with a market cap of £238.51 million and volume of 327,082 shares. Five years ago, the stock traded at GBX 226, representing a 18.27% increase over that period. At the time, it had a market cap of £197.91 million and a volume of 63,762 shares. View the advanced WIL chart on TradingView.

Receive WIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Wilmington Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 261GBX 266.02
+1.92%		GBX 272GBX 261327,082 shs£238.51 million
09/11/2026GBX 260.02GBX 261
+0.38%		GBX 270GBX 26114,601 shs£234.01 million
09/10/2026GBX 265.02GBX 260.02
-1.89%		GBX 265GBX 2605,967 shs£233.14 million
09/09/2026GBX 264.02GBX 265.02
+0.38%		GBX 265.02GBX 26514,690 shs£237.62 million
09/08/2026GBX 268.02GBX 264.02
-1.49%		GBX 276GBX 26416,363 shs£236.72 million
09/07/2026GBX 274.02GBX 268.02
-2.19%		GBX 277GBX 2686,743 shs£240.31 million
09/04/2026GBX 278GBX 274.02
-1.43%		GBX 275GBX 26513,964 shs£245.40 million
09/03/2026GBX 285.02GBX 278
-2.46%		GBX 278GBX 265.8871,475 shs£248.97 million
09/02/2026GBX 272.02GBX 285.02
+4.78%		GBX 285.02GBX 26618,240 shs£255.26 million
09/01/2026GBX 270GBX 272.02
+0.75%		GBX 277GBX 2665,577 shs£243.61 million
08/31/2026GBX 270GBX 270GBX 277GBX 26837,002 shs£241.80 million
08/28/2026GBX 272.02GBX 270
-0.74%		GBX 277GBX 26837,002 shs£241.80 million
08/27/2026GBX 270GBX 272.02
+0.75%		GBX 277GBX 26512,838 shs£243.61 million
08/26/2026GBX 270GBX 270GBX 275GBX 2662,271 shs£241.80 million
08/25/2026GBX 269GBX 270
+0.37%		GBX 275GBX 26522,620 shs£241.80 million
08/24/2026GBX 269GBX 269GBX 273.26GBX 26522,534 shs£240.91 million
08/21/2026GBX 270GBX 269
-0.37%		GBX 279GBX 26950,699 shs£240.91 million
08/20/2026GBX 289GBX 270
-6.57%		GBX 282GBX 2701,194 shs£241.80 million
08/19/2026GBX 283GBX 289
+2.12%		GBX 289GBX 27637,949 shs£258.82 million
08/18/2026GBX 284GBX 283
-0.35%		GBX 283GBX 2733,987 shs£253.44 million
08/17/2026GBX 278GBX 284
+2.16%		GBX 284GBX 274.8210,381 shs£254.34 million
08/14/2026GBX 270GBX 278
+2.96%		GBX 279GBX 2716,504 shs£248.97 million
Related Companies

This page (LON:WIL) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel