Free Trial

Wilmington (WIL) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free WIL Stock Alerts
GBX 352
-8.00 (-2.22%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Wilmington Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
0.00%
3 Month
Performance
+9.09%
6 Month
Performance
+9.09%
Year-To-Date
Performance
+8.43%
1 Year
Performance
+28.57%
Receive WIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

WIL Stock Chart for Wednesday, April, 24, 2024

WIL Chart by TradingView

Wilmington Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 360GBX 360GBX 361GBX 350.403,970 shs£322.45 million
04/22/2024GBX 357GBX 360
+0.84%		GBX 360GBX 348.80202,194 shs£322.45 million
04/19/2024GBX 362GBX 357
-1.38%		GBX 361GBX 348.8013,065 shs£319.77 million
04/18/2024GBX 361GBX 362
+0.28%		GBX 362GBX 353.682,792 shs£324.24 million
04/17/2024GBX 354GBX 361
+1.98%		GBX 361GBX 347.9818,090 shs£323.35 million
04/16/2024GBX 354GBX 354GBX 360.40GBX 3498,609 shs£317.08 million
04/15/2024GBX 362GBX 354
-2.21%		GBX 358.69GBX 3547,698 shs£317.08 million
04/12/2024GBX 353.63GBX 362
+2.37%		GBX 362GBX 3545,827 shs£324.24 million
04/11/2024GBX 353.91GBX 353.63
-0.08%		GBX 359.68GBX 353.63696,179 shs£316.75 million
04/10/2024GBX 351.50GBX 353.91
+0.69%		GBX 355GBX 340129,105 shs£317 million
04/09/2024GBX 355GBX 351.50
-0.99%		GBX 351.50GBX 34225,609 shs£314.84 million
04/08/2024GBX 354GBX 355
+0.28%		GBX 355GBX 341.5018,499 shs£317.97 million
04/05/2024GBX 342.50GBX 354
+3.36%		GBX 358GBX 34113,463 shs£317.08 million
04/04/2024GBX 334GBX 342.50
+2.54%		GBX 356.30GBX 340634,447 shs£306.78 million
04/03/2024GBX 340GBX 334
-1.76%		GBX 358.11GBX 331.5040,257 shs£299.16 million
04/02/2024GBX 348GBX 340
-2.30%		GBX 345.96GBX 33010,939 shs£304.54 million
04/01/2024GBX 348GBX 348GBX 348GBX 33534,470 shs£311.70 million
03/29/2024GBX 348GBX 348GBX 348GBX 33534,470 shs£311.70 million
03/28/2024GBX 356GBX 348
-2.25%		GBX 348GBX 335.8334,471 shs£311.70 million
03/27/2024GBX 350GBX 356
+1.71%		GBX 356GBX 334.483,700 shs£318.87 million
03/26/2024GBX 330GBX 350
+6.06%		GBX 350GBX 33016,941 shs£313.50 million
03/25/2024GBX 360GBX 330
-8.33%		GBX 348GBX 326147,254 shs£295.58 million
03/22/2024GBX 356GBX 360
+1.12%		GBX 360GBX 340104,193 shs£322.45 million
03/21/2024GBX 330GBX 356
+7.88%		GBX 358GBX 331.1043,721 shs£318.87 million
03/20/2024GBX 338GBX 330
-2.37%		GBX 345.54GBX 327.7877,692 shs£295.58 million
03/19/2024GBX 352GBX 338
-3.98%		GBX 352GBX 3385,444 shs£302.75 million
03/18/2024GBX 338GBX 352
+4.14%		GBX 354GBX 34488,729 shs£315.29 million
03/15/2024GBX 356GBX 338
-5.06%		GBX 356GBX 33823,398 shs£302.75 million
03/14/2024GBX 344GBX 356
+3.49%		GBX 356GBX 344.4230,478 shs£318.87 million
03/13/2024GBX 352GBX 344
-2.27%		GBX 360.40GBX 3449,420 shs£308.12 million
03/12/2024GBX 357GBX 352
-1.40%		GBX 362GBX 35211,019 shs£315.29 million
03/11/2024GBX 344GBX 357
+3.78%		GBX 358.20GBX 34638,711 shs£319.77 million
03/08/2024GBX 356GBX 347.46
-2.40%		GBX 360GBX 344560,829 shs£311.22 million
03/07/2024GBX 356GBX 356GBX 361.34GBX 35562,838 shs£318.87 million
03/06/2024GBX 362GBX 356
-1.66%		GBX 362GBX 3529,936 shs£318.87 million
03/05/2024GBX 376GBX 362
-3.72%		GBX 365GBX 3623,810 shs£324.24 million
03/04/2024GBX 376GBX 376GBX 378GBX 352877,107 shs£336.78 million
03/01/2024GBX 350GBX 376
+7.43%		GBX 376GBX 354.50303,754 shs£336.78 million
02/29/2024GBX 366GBX 350
-4.37%		GBX 368.84GBX 35062,699 shs£313.50 million
02/28/2024GBX 374GBX 366
-2.14%		GBX 374GBX 36629,821 shs£327.83 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024GBX 376GBX 374
-0.53%		GBX 378.32GBX 37048,603 shs£334.99 million
02/26/2024GBX 380GBX 376
-1.05%		GBX 376GBX 360411,292 shs£336.78 million
02/23/2024GBX 364GBX 380
+4.40%		GBX 380GBX 3622.50 million shs£340.37 million
02/22/2024GBX 370GBX 364
-1.62%		GBX 372GBX 342279,341 shs£326.04 million
02/21/2024GBX 340GBX 370
+8.82%		GBX 370GBX 338364,945 shs£331.41 million
02/20/2024GBX 334GBX 340
+1.80%		GBX 346.08GBX 336.60130,563 shs£304.54 million
02/19/2024GBX 344GBX 334
-2.91%		GBX 347.92GBX 332.1659,222 shs£299.16 million
02/16/2024GBX 330GBX 344
+4.24%		GBX 347.20GBX 342.1313,315 shs£308.12 million
02/15/2024GBX 334GBX 330
-1.20%		GBX 348GBX 33010,221 shs£295.58 million
02/14/2024GBX 332GBX 334
+0.60%		GBX 340GBX 329.2056,132 shs£299.16 million
02/13/2024GBX 330GBX 332
+0.61%		GBX 332GBX 3266,747 shs£297.37 million
02/12/2024GBX 328GBX 330
+0.61%		GBX 332GBX 32617,343 shs£295.58 million
02/09/2024GBX 336GBX 328
-2.38%		GBX 344GBX 32649,061 shs£293.79 million
02/08/2024GBX 330GBX 336
+1.82%		GBX 341.32GBX 32852,257 shs£300.96 million
02/07/2024GBX 330GBX 330GBX 336.40GBX 33069,403 shs£295.58 million
02/06/2024GBX 340GBX 330
-2.94%		GBX 339.70GBX 3305,274 shs£295.58 million
02/05/2024GBX 330GBX 340
+3.03%		GBX 343.31GBX 32846,273 shs£304.54 million
02/02/2024GBX 330GBX 330GBX 346GBX 32482,188 shs£295.58 million
02/01/2024GBX 326GBX 330
+1.23%		GBX 330GBX 328357,715 shs£295.58 million
01/31/2024GBX 320GBX 326
+1.88%		GBX 336GBX 32299,856 shs£292.00 million
01/30/2024GBX 324GBX 320
-1.23%		GBX 332GBX 32012,582 shs£286.62 million
01/29/2024GBX 328GBX 324
-1.22%		GBX 330GBX 322.2018,769 shs£290.21 million
01/26/2024GBX 324GBX 326
+0.62%		GBX 332GBX 31715,827 shs£292.00 million
01/25/2024GBX 330GBX 324
-1.82%		GBX 330.50GBX 32370,534 shs£290.21 million
01/24/2024GBX 332GBX 330
-0.60%		GBX 332GBX 324.80161,288 shs£295.58 million
01/23/2024GBX 324GBX 332
+2.47%		GBX 336.32GBX 32518,951 shs£297.37 million

Related Companies:
This page (LON:WIL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals