Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free WIL Stock Alerts

Wilmington (WIL) Stock Chart & Stock Price History

Wilmington logo
GBX 270 +1.00 (+0.37%)
As of 12:08 PM Eastern
Compare

Wilmington Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.23%
3 Month
Performance
+12.97%
Year-To-Date
Performance
-8.78%
1 Year
Performance
-22.41%
5 Year
Performance
+25.00%

WIL Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The Wilmington (WIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.41%, with a year-to-date return of -8.78%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, Wilmington traded at GBX 270 with a market cap of £241.80 million and volume of 22,620 shares. Five years ago, the stock traded at GBX 216, representing a 25.00% increase over that period. At the time, it had a market cap of £189.15 million and a volume of 8,691 shares. View the advanced WIL chart on TradingView.

Receive WIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilmington and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Wilmington Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 269GBX 270
+0.37%		GBX 275GBX 26522,620 shs£241.80 million
08/24/2026GBX 269GBX 269GBX 273.26GBX 26522,534 shs£240.91 million
08/21/2026GBX 270GBX 269
-0.37%		GBX 279GBX 26950,699 shs£240.91 million
08/20/2026GBX 289GBX 270
-6.57%		GBX 282GBX 2701,194 shs£241.80 million
08/19/2026GBX 283GBX 289
+2.12%		GBX 289GBX 27637,949 shs£258.82 million
08/18/2026GBX 284GBX 283
-0.35%		GBX 283GBX 2733,987 shs£253.44 million
08/17/2026GBX 278GBX 284
+2.16%		GBX 284GBX 274.8210,381 shs£254.34 million
08/14/2026GBX 270GBX 278
+2.96%		GBX 279GBX 2716,504 shs£248.97 million
08/13/2026GBX 277GBX 270
-2.53%		GBX 281GBX 270172,243 shs£241.80 million
08/12/2026GBX 273.32GBX 277
+1.35%		GBX 278GBX 27144,973 shs£248.07 million
08/11/2026GBX 282GBX 273.32
-3.08%		GBX 277.30GBX 27135,964 shs£244.77 million
08/10/2026GBX 278GBX 282
+1.44%		GBX 282GBX 27570,983 shs£252.55 million
08/07/2026GBX 278.02GBX 278
-0.01%		GBX 280GBX 27252,432 shs£248.97 million
08/06/2026GBX 280.02GBX 278.02
-0.71%		GBX 284GBX 2785,662 shs£248.99 million
08/05/2026GBX 285.02GBX 280.02
-1.75%		GBX 284GBX 27949,864 shs£250.78 million
08/04/2026GBX 285.02GBX 285.02GBX 287GBX 282.24324,481 shs£255.23 million
08/03/2026GBX 281.50GBX 285.02
+1.25%		GBX 292GBX 28272,545 shs£255.26 million
07/31/2026GBX 287GBX 281.50
-1.92%		GBX 288GBX 280314,750 shs£252.10 million
07/30/2026GBX 278.02GBX 287
+3.23%		GBX 292GBX 28132,495 shs£257.03 million
07/29/2026GBX 282.02GBX 278.02
-1.42%		GBX 281GBX 27424,039 shs£248.99 million
07/28/2026GBX 280.02GBX 282.02
+0.71%		GBX 287GBX 2747,473 shs£252.57 million
07/27/2026GBX 279GBX 280.02
+0.37%		GBX 287GBX 2757,844 shs£250.78 million
07/24/2026GBX 276.02GBX 279
+1.08%		GBX 286GBX 27693,979 shs£249.86 million
Related Companies

This page (LON:WIL) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel