S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
New York lawmakers pass $237 billion budget with policies to jump-start housing market

Northcoders Group (CODE) Stock Chart & Stock Price History

GBX 160
0.00 (0.00%)
(As of 04/19/2024 ET)

Northcoders Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.59%
3 Month
Performance
-3.03%
6 Month
Performance
+23.08%
Year-To-Date
Performance
+18.52%
1 Year
Performance
-47.45%
Receive CODE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter

CODE Stock Chart for Sunday, April, 21, 2024

Northcoders Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 160GBX 160GBX 160GBX 15220 shs£12.82 million
04/18/2024GBX 152GBX 160
+5.26%
GBX 160GBX 152500 shs£12.82 million
04/17/2024GBX 160GBX 152
-5.00%
GBX 152GBX 152500 shs£12.18 million
04/12/2024GBX 160GBX 160GBX 161.40GBX 160200 shs£12.82 million
04/11/2024GBX 161.40GBX 160
-0.87%
GBX 161.40GBX 160200 shs£12.82 million
04/10/2024GBX 152GBX 161.40
+6.18%
GBX 161.40GBX 161.40200 shs£12.93 million
04/09/2024GBX 160GBX 152
-5.00%
GBX 152GBX 15293 shs£12.18 million
04/08/2024GBX 160GBX 160GBX 160GBX 151.604,621 shs£12.82 million
04/05/2024GBX 157GBX 165.90
+5.67%
GBX 165.90GBX 165.901,287 shs£13.29 million
04/04/2024GBX 150.50GBX 157
+4.32%
GBX 167GBX 15130,278 shs£12.58 million
04/03/2024GBX 157.50GBX 150.50
-4.44%
GBX 150.50GBX 150.504,176 shs£12.06 million
04/02/2024GBX 157.50GBX 157.50GBX 161.25GBX 157.5010,000 shs£12.62 million
04/01/2024GBX 157.50GBX 157.50GBX 157.50GBX 147.754,063 shs£12.62 million
03/29/2024GBX 147.75GBX 157.50
+6.60%
GBX 157.50GBX 147.754,063 shs£12.62 million
03/28/2024GBX 157.50GBX 147.75
-6.19%
GBX 147.75GBX 147.754,064 shs£11.84 million
03/27/2024GBX 146GBX 157.50
+7.88%
GBX 157.50GBX 1466,850 shs£12.62 million
03/26/2024GBX 148.25GBX 146
-1.52%
GBX 146GBX 1466,850 shs£11.70 million
03/25/2024GBX 157.50GBX 148.25
-5.87%
GBX 148.25GBX 148.25781 shs£11.88 million
03/22/2024GBX 157.50GBX 157.50GBX 157.50GBX 157.50500 shs£12.62 million
03/21/2024GBX 157.50GBX 157.50GBX 157.50GBX 157.50500 shs£12.62 million
03/20/2024GBX 157.50GBX 157.50GBX 157.50GBX 148.25500 shs£12.62 million
03/19/2024GBX 148.25GBX 157.50
+6.24%
GBX 157.50GBX 157.50500 shs£12.62 million
03/18/2024GBX 148.25GBX 148.25GBX 157.50GBX 148.25500 shs£11.88 million
03/15/2024GBX 157.50GBX 148.25
-5.87%
GBX 148.25GBX 148.25500 shs£11.88 million
03/14/2024GBX 157.50GBX 157.50GBX 157.50GBX 148.251,500 shs£12.62 million
03/13/2024GBX 157.50GBX 157.50GBX 157.50GBX 148.251,500 shs£12.62 million
03/08/2024GBX 157.50GBX 157.50GBX 164.75GBX 157.501,322 shs£12.62 million
03/07/2024GBX 157.50GBX 157.50GBX 164.75GBX 157.501,322 shs£12.62 million
03/06/2024GBX 157GBX 157.50
+0.32%
GBX 165GBX 157.501,212 shs£12.62 million
03/05/2024GBX 148.25GBX 157
+5.90%
GBX 160GBX 1571,797 shs£12.58 million
03/04/2024GBX 157.50GBX 148.25
-5.87%
GBX 148.25GBX 148.252,012 shs£11.88 million
03/01/2024GBX 157.50GBX 149.50
-5.08%
GBX 149.50GBX 145515 shs£11.98 million
02/29/2024GBX 157.50GBX 157.50GBX 157.50GBX 149.50262 shs£12.62 million
02/28/2024GBX 157.50GBX 157.50GBX 157.50GBX 149.50262 shs£12.62 million
02/27/2024GBX 157.50GBX 157.50GBX 157.50GBX 149.50262 shs£12.62 million
02/26/2024GBX 157.50GBX 157.50GBX 157.50GBX 149.50262 shs£12.62 million
02/23/2024GBX 157.50GBX 157.50GBX 157.50GBX 149.50500 shs£12.62 million
02/22/2024GBX 157.50GBX 157.50GBX 157.50GBX 150400 shs£12.62 million
02/21/2024GBX 157.50GBX 157.50GBX 157.50GBX 150400 shs£12.62 million
02/20/2024GBX 157.50GBX 157.50GBX 157.50GBX 157.50400 shs£12.62 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/19/2024GBX 150GBX 157.50
+5.00%
GBX 157.50GBX 150400 shs£12.62 million
02/16/2024GBX 157.50GBX 150
-4.76%
GBX 150GBX 145406 shs£12.02 million
02/15/2024GBX 170GBX 157.50
-7.35%
GBX 170GBX 157.50100 shs£12.62 million
02/14/2024GBX 157.50GBX 170
+7.94%
GBX 170GBX 17013 shs£13.62 million
02/13/2024GBX 145GBX 157.50
+8.62%
GBX 157.50GBX 145100 shs£12.62 million
02/12/2024GBX 157.50GBX 145
-7.94%
GBX 145GBX 1455 shs£11.61 million
02/09/2024GBX 157.50GBX 145
-7.94%
GBX 157.50GBX 14532 shs£11.61 million
02/08/2024GBX 157.50GBX 157.50GBX 157.50GBX 150275 shs£12.62 million
02/07/2024GBX 150GBX 157.50
+5.00%
GBX 157.50GBX 149.501,351 shs£12.62 million
02/06/2024GBX 157.50GBX 150
-4.76%
GBX 150GBX 149.501,353 shs£12.02 million
02/05/2024GBX 157.50GBX 157.50GBX 167.50GBX 157.50322 shs£12.62 million
02/02/2024GBX 157.50GBX 152.50
-3.17%
GBX 152.50GBX 152.50750 shs£12.22 million
02/01/2024GBX 157.50GBX 157.50GBX 157.50GBX 157.502,603 shs£12.62 million
01/31/2024GBX 157.50GBX 157.50GBX 160GBX 157.502,603 shs£12.62 million
01/30/2024GBX 145.40GBX 157.50
+8.32%
GBX 160GBX 157.502,603 shs£12.62 million
01/29/2024GBX 152.50GBX 145.40
-4.66%
GBX 145.40GBX 145.40250 shs£11.65 million
01/26/2024GBX 155GBX 152.50
-1.61%
GBX 155GBX 152.50347 shs£12.22 million
01/25/2024GBX 152.50GBX 155
+1.64%
GBX 155GBX 1402,247 shs£12.42 million
01/24/2024GBX 152.50GBX 152.50GBX 152.50GBX 140100 shs£12.22 million
01/23/2024GBX 152.50GBX 152.50GBX 152.50GBX 14678 shs£12.22 million
01/22/2024GBX 165GBX 152.50
-7.58%
GBX 165GBX 140100 shs£12.22 million

This page (LON:CODE) was last updated on 4/21/2024 by MarketBeat.com Staff

From Our Partners