Northcoders Group (CODE) Stock Chart & Stock Price History GBX 36.95 +0.45 (+1.23%) As of 06:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Northcoders Group Stock Price Performance The Northcoders Group (CODE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.47%, with a year-to-date return of -80.85%. In the past month, the stock has decreased 42.27%, reflecting recent market activity. As of the latest close, Northcoders Group traded at GBX 36.95 with a market cap of £2.96 million and volume of 31,699 shares. Receive CODE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.76%1 Month Performance-42.27%3 Month Performance-68.69%Year-To-Date Performance-80.85%1 Year Performance-87.47% CODE Stock Chart for Tuesday, July, 15, 2025 CODE Chart by TradingView Northcoders Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 36.95GBX 36.95GBX 36.95GBX 36.502,888 shs£2.96 million07/14/2025GBX 37.84GBX 36.95-2.35%GBX 38GBX 3531,699 shs£2.96 million07/11/2025GBX 38GBX 37.84-0.42%GBX 38GBX 35361,313 shs£3.03 million07/10/2025GBX 49.90GBX 38-23.85%GBX 42GBX 36.80353,754 shs£3.04 million07/09/2025GBX 49.90GBX 49.90GBX 49.90GBX 49.1015,490 shs£4.00 million07/08/2025GBX 49.60GBX 49.90+0.60%GBX 51GBX 495,877 shs£4.00 million07/07/2025GBX 50.50GBX 49.60-1.78%GBX 50.50GBX 49.334,739 shs£3.97 million07/04/2025GBX 49.60GBX 49.60GBX 52GBX 4850,819 shs£3.97 million07/03/2025GBX 50.50GBX 49.60-1.78%GBX 52GBX 4850,819 shs£3.97 million07/02/2025GBX 50GBX 50.50+1.00%GBX 50.50GBX 49.5062,359 shs£4.05 million Get the Latest News and Ratings for CODE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 50GBX 50GBX 50.50GBX 49.25102,708 shs£4.01 million06/30/2025GBX 50GBX 50GBX 51GBX 49.507,311 shs£4.01 million06/27/2025GBX 50GBX 50GBX 51.48GBX 5021,579 shs£4.01 million06/26/2025GBX 51GBX 50-1.96%GBX 51.58GBX 5044,686 shs£4.01 million06/25/2025GBX 56GBX 51-8.93%GBX 56GBX 4880,944 shs£4.09 million06/24/2025GBX 56GBX 56GBX 56.60GBX 5430,468 shs£4.49 million06/23/2025GBX 56.74GBX 56-1.30%GBX 56.70GBX 5628,089 shs£4.49 million06/20/2025GBX 57GBX 56.74-0.46%GBX 57.80GBX 56.748,650 shs£4.55 million06/19/2025GBX 58GBX 57-1.72%GBX 58.56GBX 5732,423 shs£4.57 million06/18/2025GBX 58.56GBX 58-0.95%GBX 60GBX 5820,316 shs£4.65 million06/17/2025GBX 63.40GBX 58.56-7.64%GBX 63GBX 58.5638,014 shs£4.69 million06/16/2025GBX 64GBX 63.40-0.94%GBX 64GBX 62.2513,305 shs£5.08 million Related Companies MLVN Stock Chart ASIA Stock Chart WIL Stock Chart DKL Stock Chart DIS Stock Chart UKR Stock Chart CLAI Stock Chart OHT Stock Chart EVST Stock Chart GUS Stock Chart Receive CODE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CODE) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northcoders Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Northcoders Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
