Go Pro

Northcoders Group (CODE) Stock Chart & Stock Price History

GBX 19.25 0.00 (0.00%)
As of 07/31/2026

Northcoders Group Stock Price Performance

The Northcoders Group (CODE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.34%, with a year-to-date return of -35.83%. In the past month, the stock has decreased 25.96%, reflecting recent market activity.

As of the latest close, Northcoders Group traded at GBX 19 with a market cap of £1.52 million and volume of 4,000 shares.

Receive CODE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.28%
1 Month
Performance
-25.96%
Year-To-Date
Performance
-35.83%
1 Year
Performance
-49.34%

CODE Stock Chart for Monday, August, 3, 2026

Northcoders Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 19GBX 19GBX 19.25GBX 194,000 shs£1.52 million
07/30/2026GBX 19.50GBX 19
-2.56%
GBX 19.25GBX 194,000 shs£1.52 million
07/29/2026GBX 19.50GBX 19.50GBX 19.50GBX 19.505 shs£1.56 million
07/28/2026GBX 20GBX 19.50
-2.50%
GBX 20GBX 19.12316 shs£1.56 million
07/27/2026GBX 20GBX 20GBX 20GBX 194,673 shs£1.60 million
07/24/2026GBX 20GBX 20GBX 20GBX 19.503 shs£1.60 million
07/23/2026GBX 20GBX 20GBX 20GBX 19.507 shs£1.60 million
07/22/2026GBX 20GBX 20GBX 20GBX 19130,943 shs£1.60 million
07/21/2026GBX 20GBX 20GBX 20GBX 18210,366 shs£1.60 million
07/20/2026GBX 20GBX 20GBX 20GBX 1979,010 shs£1.60 million
07/17/2026GBX 19.12GBX 20
+4.60%
GBX 20GBX 19.507 shs£1.60 million
07/16/2026GBX 19GBX 19.12
+0.63%
GBX 20GBX 19.12591 shs£1.53 million
07/15/2026GBX 19GBX 19GBX 19.25GBX 19507 shs£1.52 million
07/14/2026GBX 19.12GBX 19
-0.63%
GBX 20GBX 1985 shs£1.52 million
07/13/2026GBX 20GBX 19.12
-4.40%
GBX 20GBX 19.12534 shs£1.53 million
07/10/2026GBX 20GBX 20GBX 20GBX 19221,695 shs£1.60 million
07/09/2026GBX 26GBX 20
-23.08%
GBX 25.50GBX 19278,519 shs£1.60 million
07/08/2026GBX 26GBX 26GBX 26GBX 25.5013 shs£2.08 million
07/07/2026GBX 26GBX 26GBX 26GBX 25.5013 shs£2.08 million
07/06/2026GBX 25.50GBX 26
+1.96%
GBX 26GBX 25.506 shs£2.08 million
07/03/2026GBX 26GBX 26GBX 26GBX 25.504 shs£2.04 million
07/02/2026GBX 26GBX 26GBX 26GBX 25.504 shs£2.08 million

This page (LON:CODE) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners