Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free CODE Stock Alerts

Northcoders Group (CODE) Stock Chart & Stock Price History

GBX 272
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Northcoders Group Stock Price Performance

5 Day
Performance
-5.23%
1 Month
Performance
+33.99%
3 Month
Performance
+70.00%
6 Month
Performance
+78.36%
Year-To-Date
Performance
+101.48%
1 Year
Performance
+32.68%
Receive CODE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

CODE Stock Chart for Saturday, July, 27, 2024

CODE Chart by TradingView

Northcoders Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 264.26GBX 272
+2.93%		GBX 272GBX 264.26346 shs£21.79 million
07/25/2024GBX 277GBX 264.26
-4.60%		GBX 277GBX 264.26346 shs£21.17 million
07/24/2024GBX 264.26GBX 277
+4.82%		GBX 277GBX 2642,384 shs£22.19 million
07/23/2024GBX 287GBX 264.26
-7.92%		GBX 275GBX 2647,384 shs£21.17 million
07/22/2024GBX 277GBX 287
+3.61%		GBX 287.14GBX 2706,580 shs£22.99 million
07/19/2024GBX 274GBX 275
+0.36%		GBX 300GBX 2754,852 shs£22.03 million
07/18/2024GBX 290GBX 274
-5.52%		GBX 300GBX 274980 shs£21.95 million
07/17/2024GBX 280GBX 290
+3.57%		GBX 296.77GBX 274276 shs£23.23 million
07/16/2024GBX 294.90GBX 280
-5.05%		GBX 310GBX 2809,076 shs£22.43 million
07/15/2024GBX 290GBX 294.90
+1.69%		GBX 306GBX 2808,303 shs£23.62 million
07/12/2024GBX 260GBX 285
+9.62%		GBX 300GBX 2602,793 shs£22.83 million
07/11/2024GBX 270GBX 260
-3.70%		GBX 280GBX 25413,575 shs£20.83 million
07/10/2024GBX 236GBX 270
+14.41%		GBX 280GBX 24613,893 shs£21.63 million
07/09/2024GBX 260GBX 236
-9.23%		GBX 270GBX 2365,145 shs£18.90 million
07/08/2024GBX 246GBX 260
+5.69%		GBX 260GBX 259.706,600 shs£20.83 million
07/05/2024GBX 240GBX 246
+2.50%		GBX 246GBX 2301,925 shs£19.71 million
07/04/2024GBX 240GBX 240GBX 240GBX 239.60312 shs£19.22 million
07/03/2024GBX 220GBX 240
+9.09%		GBX 240GBX 2103,486 shs£19.22 million
07/02/2024GBX 215GBX 220
+2.33%		GBX 220GBX 212.108,505 shs£17.62 million
07/01/2024GBX 199.10GBX 215
+7.99%		GBX 220GBX 20213,569 shs£17.22 million
06/28/2024GBX 203GBX 199.10
-1.92%		GBX 216GBX 199.102,120 shs£15.95 million
06/27/2024GBX 203GBX 203GBX 203GBX 201.501,000 shs£16.26 million
06/26/2024GBX 200GBX 203
+1.50%		GBX 203GBX 201.501,000 shs£16.26 million
06/25/2024GBX 210GBX 200
-4.76%		GBX 216GBX 1903,517 shs£16.02 million
06/24/2024GBX 195GBX 210
+7.69%		GBX 216GBX 1956,597 shs£16.82 million
06/21/2024GBX 190GBX 200
+5.26%		GBX 200GBX 189.804,985 shs£16.02 million
06/20/2024GBX 184.80GBX 190
+2.81%		GBX 190GBX 1803,841 shs£15.22 million
06/19/2024GBX 185GBX 184.80
-0.11%		GBX 184.80GBX 1801 shs£14.80 million
06/18/2024GBX 179.70GBX 185
+2.95%		GBX 185GBX 170.258,097 shs£14.82 million
06/17/2024GBX 152.50GBX 179.70
+17.84%		GBX 180GBX 15511,864 shs£14.39 million
06/14/2024GBX 163GBX 164.50
+0.92%		GBX 164.50GBX 152.5012,000 shs£13.18 million
06/13/2024GBX 152.50GBX 163
+6.89%		GBX 163GBX 152.502,000 shs£13.06 million
06/11/2024GBX 140GBX 152.50
+8.93%		GBX 152.50GBX 140100 shs£12.22 million
06/10/2024GBX 152.50GBX 140
-8.20%		GBX 152.50GBX 1403 shs£11.21 million
06/07/2024GBX 140GBX 152.50
+8.93%		GBX 152.50GBX 140100 shs£12.22 million
06/06/2024GBX 152.50GBX 140
-8.20%		GBX 152.50GBX 140345,004 shs£11.21 million
06/05/2024GBX 152.50GBX 152.50GBX 152.50GBX 140100 shs£12.22 million
05/31/2024GBX 152.50GBX 165
+8.20%		GBX 165GBX 1655 shs£13.22 million
05/30/2024GBX 165GBX 152.50
-7.58%		GBX 164.75GBX 152.501,211 shs£12.22 million
05/29/2024GBX 163.75GBX 165
+0.76%		GBX 165GBX 164.751,214 shs£13.22 million
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/28/2024GBX 163.75GBX 163.75GBX 163.75GBX 152.501,217 shs£13.12 million
05/27/2024GBX 152.50GBX 163.75
+7.38%		GBX 163.75GBX 163.751,219 shs£13.12 million
05/24/2024GBX 152.50GBX 163.75
+7.38%		GBX 163.75GBX 163.751,219 shs£13.12 million
05/23/2024GBX 150GBX 152.50
+1.67%		GBX 164GBX 14934,851 shs£12.22 million
05/22/2024GBX 163.75GBX 150
-8.40%		GBX 164GBX 14949,539 shs£12.02 million
05/21/2024GBX 152.50GBX 163.75
+7.38%		GBX 163.75GBX 163.751,524 shs£13.12 million
05/20/2024GBX 152.50GBX 152.50GBX 157.80GBX 1413,290 shs£12.22 million
05/17/2024GBX 141GBX 152.50
+8.16%		GBX 157.80GBX 1413,290 shs£12.22 million
05/16/2024GBX 150GBX 141
-6.00%		GBX 157.80GBX 1414,487 shs£11.29 million
05/15/2024GBX 150GBX 150GBX 150GBX 1502,000 shs£12.02 million
05/14/2024GBX 142.20GBX 150
+5.49%		GBX 153.95GBX 1404,672 shs£12.02 million
05/13/2024GBX 147.50GBX 142.20
-3.59%		GBX 142.20GBX 1406,672 shs£11.39 million
05/10/2024GBX 145GBX 148.50
+2.41%		GBX 148.50GBX 148.502,211 shs£11.90 million
05/09/2024GBX 145GBX 145GBX 145GBX 140643 shs£11.61 million
05/08/2024GBX 145GBX 145GBX 145GBX 145700 shs£11.61 million
05/07/2024GBX 140.50GBX 145
+3.20%		GBX 145GBX 140.50700 shs£11.61 million
05/06/2024GBX 145GBX 140.50
-3.10%		GBX 140.50GBX 140.50700 shs£11.25 million
05/03/2024GBX 145GBX 145GBX 145GBX 140.50700 shs£11.61 million
05/02/2024GBX 152.50GBX 145
-4.92%		GBX 145.75GBX 1454,432 shs£11.61 million
05/01/2024GBX 152.50GBX 152.50GBX 153.50GBX 1457,465 shs£12.22 million
04/30/2024GBX 160GBX 152.50
-4.69%		GBX 153.50GBX 1457,465 shs£12.22 million
04/29/2024GBX 160GBX 160GBX 160GBX 152400 shs£12.82 million
04/26/2024GBX 160GBX 160GBX 160GBX 152400 shs£12.82 million

Related Companies:
This page (LON:CODE) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored