Northcoders Group (CODE) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free CODE Stock Alerts GBX 157.50 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades Northcoders Group Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+19.32%6 Month Performance+21.15%Year-To-Date Performance+16.67%1 Year Performance-47.08% Receive CODE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. CODE Stock Chart for Thursday, March, 28, 2024 CODE Chart by TradingView Northcoders Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 157.50GBX 147.75-6.19%GBX 147.75GBX 147.754,064 shs£11.84 million03/27/2024GBX 146GBX 157.50+7.88%GBX 157.50GBX 1466,850 shs£12.62 million03/26/2024GBX 148.25GBX 146-1.52%GBX 146GBX 1466,850 shs£11.70 million03/25/2024GBX 157.50GBX 148.25-5.87%GBX 148.25GBX 148.25781 shs£11.88 million03/22/2024GBX 157.50GBX 157.50GBX 157.50GBX 157.50500 shs£12.62 million03/21/2024GBX 157.50GBX 157.50GBX 157.50GBX 157.50500 shs£12.62 million Get the Latest News and Ratings for CODE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 157.50GBX 157.50GBX 157.50GBX 148.25500 shs£12.62 million03/19/2024GBX 148.25GBX 157.50+6.24%GBX 157.50GBX 157.50500 shs£12.62 million03/18/2024GBX 148.25GBX 148.25GBX 157.50GBX 148.25500 shs£11.88 million03/15/2024GBX 157.50GBX 148.25-5.87%GBX 148.25GBX 148.25500 shs£11.88 million03/14/2024GBX 157.50GBX 157.50GBX 157.50GBX 148.251,500 shs£12.62 million03/13/2024GBX 157.50GBX 157.50GBX 157.50GBX 148.251,500 shs£12.62 million03/08/2024GBX 157.50GBX 157.50GBX 164.75GBX 157.501,322 shs£12.62 million03/07/2024GBX 157.50GBX 157.50GBX 164.75GBX 157.501,322 shs£12.62 million03/06/2024GBX 157GBX 157.50+0.32%GBX 165GBX 157.501,212 shs£12.62 million03/05/2024GBX 148.25GBX 157+5.90%GBX 160GBX 1571,797 shs£12.58 million03/04/2024GBX 157.50GBX 148.25-5.87%GBX 148.25GBX 148.252,012 shs£11.88 million03/01/2024GBX 157.50GBX 149.50-5.08%GBX 149.50GBX 145515 shs£11.98 million02/29/2024GBX 157.50GBX 157.50GBX 157.50GBX 149.50262 shs£12.62 million02/28/2024GBX 157.50GBX 157.50GBX 157.50GBX 149.50262 shs£12.62 million02/27/2024GBX 157.50GBX 157.50GBX 157.50GBX 149.50262 shs£12.62 million02/26/2024GBX 157.50GBX 157.50GBX 157.50GBX 149.50262 shs£12.62 million02/23/2024GBX 157.50GBX 157.50GBX 157.50GBX 149.50500 shs£12.62 million02/22/2024GBX 157.50GBX 157.50GBX 157.50GBX 150400 shs£12.62 million02/21/2024GBX 157.50GBX 157.50GBX 157.50GBX 150400 shs£12.62 million02/20/2024GBX 157.50GBX 157.50GBX 157.50GBX 157.50400 shs£12.62 million02/19/2024GBX 150GBX 157.50+5.00%GBX 157.50GBX 150400 shs£12.62 million02/16/2024GBX 157.50GBX 150-4.76%GBX 150GBX 145406 shs£12.02 million02/15/2024GBX 170GBX 157.50-7.35%GBX 170GBX 157.50100 shs£12.62 million02/14/2024GBX 157.50GBX 170+7.94%GBX 170GBX 17013 shs£13.62 million02/13/2024GBX 145GBX 157.50+8.62%GBX 157.50GBX 145100 shs£12.62 million02/12/2024GBX 157.50GBX 145-7.94%GBX 145GBX 1455 shs£11.61 million02/09/2024GBX 157.50GBX 145-7.94%GBX 157.50GBX 14532 shs£11.61 million02/08/2024GBX 157.50GBX 157.50GBX 157.50GBX 150275 shs£12.62 million02/07/2024GBX 150GBX 157.50+5.00%GBX 157.50GBX 149.501,351 shs£12.62 million02/06/2024GBX 157.50GBX 150-4.76%GBX 150GBX 149.501,353 shs£12.02 million02/05/2024GBX 157.50GBX 157.50GBX 167.50GBX 157.50322 shs£12.62 million02/02/2024GBX 157.50GBX 152.50-3.17%GBX 152.50GBX 152.50750 shs£12.22 million02/01/2024GBX 157.50GBX 157.50GBX 157.50GBX 157.502,603 shs£12.62 million01/31/2024GBX 157.50GBX 157.50GBX 160GBX 157.502,603 shs£12.62 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/30/2024GBX 145.40GBX 157.50+8.32%GBX 160GBX 157.502,603 shs£12.62 million01/29/2024GBX 152.50GBX 145.40-4.66%GBX 145.40GBX 145.40250 shs£11.65 million01/26/2024GBX 155GBX 152.50-1.61%GBX 155GBX 152.50347 shs£12.22 million01/25/2024GBX 152.50GBX 155+1.64%GBX 155GBX 1402,247 shs£12.42 million01/24/2024GBX 152.50GBX 152.50GBX 152.50GBX 140100 shs£12.22 million01/23/2024GBX 152.50GBX 152.50GBX 152.50GBX 14678 shs£12.22 million01/22/2024GBX 165GBX 152.50-7.58%GBX 165GBX 140100 shs£12.22 million01/19/2024GBX 156.25GBX 165+5.60%GBX 165GBX 14088 shs£13.22 million01/18/2024GBX 152.50GBX 156.25+2.46%GBX 165GBX 156.253,033 shs£12.52 million01/17/2024GBX 170GBX 152.50-10.29%GBX 170GBX 1465,695 shs£12.22 million01/16/2024GBX 135GBX 170+25.93%GBX 170GBX 144.3017,953 shs£13.62 million01/15/2024GBX 135GBX 135GBX 135GBX 1352,500 shs£10.81 million01/12/2024GBX 135GBX 135GBX 135GBX 1302,500 shs£10.81 million01/11/2024GBX 135GBX 135GBX 135GBX 1352,500 shs£10.81 million01/10/2024GBX 135GBX 135GBX 135GBX 1302,500 shs£10.81 million01/09/2024GBX 130GBX 135+3.85%GBX 135GBX 1302,500 shs£10.81 million01/08/2024GBX 135GBX 130-3.70%GBX 130GBX 1302,500 shs£10.41 million01/05/2024GBX 135GBX 135GBX 135GBX 135695 shs£10.81 million01/04/2024GBX 135GBX 135GBX 135GBX 135695 shs£10.81 million01/03/2024GBX 135GBX 135GBX 135GBX 135695 shs£10.81 million01/02/2024GBX 135GBX 135GBX 135GBX 131693 shs£10.81 million01/01/2024GBX 135GBX 135GBX 135GBX 131693 shs£10.81 million12/29/2023GBX 132GBX 131-0.76%GBX 131GBX 131695 shs£10.49 million12/28/2023GBX 126GBX 132+4.76%GBX 132GBX 132675 shs£10.57 million12/27/2023GBX 132.50GBX 126-4.91%GBX 126GBX 126665 shs£10.09 million Related Companies: MLVN Stock Chart CRL Stock Chart ZAM Stock Chart DKL Stock Chart OHT Stock Chart BAR Stock Chart DIS Stock Chart OGN Stock Chart VINO Stock Chart RE Stock Chart Receive CODE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CODE) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northcoders Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.