Free Trial

Northcoders Group (CODE) Stock Chart & Stock Price History

GBX 26 +0.50 (+1.96%)
As of 06/5/2026 09:55 AM Eastern

Northcoders Group Stock Price Performance

The Northcoders Group (CODE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.06%, with a year-to-date return of -13.33%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, Northcoders Group traded at GBX 26 with a market cap of £2.08 million and volume of 100 shares.

Receive CODE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northcoders Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.96%
1 Month
Performance
+4.00%
3 Month
Performance
-11.86%
Year-To-Date
Performance
-13.33%
1 Year
Performance
-57.06%

CODE Stock Chart for Sunday, June, 7, 2026

Northcoders Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 26GBX 26GBX 26GBX 25.50100 shs£2.08 million
06/04/2026GBX 26GBX 26GBX 26GBX 25.504 shs£2.08 million
06/03/2026GBX 25.50GBX 26
+1.96%
GBX 26GBX 25.021,033 shs£2.08 million
06/02/2026GBX 25.02GBX 25.50
+1.94%
GBX 26GBX 252,164 shs£2.04 million
06/01/2026GBX 25.02GBX 25.02GBX 25.50GBX 25.021,138 shs£2.00 million
05/29/2026GBX 26GBX 25.02
-3.79%
GBX 25.50GBX 25.021,138 shs£2.00 million
05/28/2026GBX 26GBX 26GBX 26GBX 25.5010 shs£2.08 million
05/27/2026GBX 25GBX 26
+4.00%
GBX 26GBX 25.5010 shs£2.08 million
05/26/2026GBX 25GBX 25GBX 26GBX 2536,015 shs£2.00 million
05/25/2026GBX 25GBX 25GBX 26GBX 2536,015 shs£2.00 million
05/22/2026GBX 25GBX 25GBX 26GBX 2536,015 shs£2.00 million
05/21/2026GBX 25GBX 25GBX 25.50GBX 2532,375 shs£2.00 million
05/20/2026GBX 26GBX 25
-3.85%
GBX 25.50GBX 2556 shs£2.00 million
05/19/2026GBX 25GBX 26
+4.00%
GBX 26GBX 23.774,110 shs£2.08 million
05/18/2026GBX 25GBX 25GBX 25.50GBX 252,400 shs£2.00 million
05/15/2026GBX 25GBX 25GBX 25.50GBX 252,400 shs£2.04 million
05/14/2026GBX 26GBX 25
-3.85%
GBX 25.50GBX 254,033 shs£2.00 million
05/13/2026GBX 25GBX 26
+4.00%
GBX 26GBX 24.1011,420 shs£2.08 million
05/12/2026GBX 25.50GBX 25
-1.96%
GBX 25.50GBX 259 shs£2.04 million
05/11/2026GBX 25.50GBX 25.50GBX 25.50GBX 25136 shs£2.04 million
05/08/2026GBX 25GBX 25.50
+2.00%
GBX 25.50GBX 25136 shs£2.04 million
05/07/2026GBX 25GBX 25GBX 26GBX 25136 shs£2.00 million
05/06/2026GBX 25GBX 25GBX 26GBX 25136 shs£2.04 million

This page (LON:CODE) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners