LON:GNS Genus (GNS) Stock Chart & Stock Price History GBX 2,026.16 -11.84 (-0.58%) (As of 03:27 AM ET) Add Compare Share Share Today's Range 2,008▼ 2,03250-Day Range 2,016▼ 2,48652-Week Range 2,003▼ 3,364Volume1,091 shsAverage Volume111,332 shsMarket Capitalization£1.34 billionP/E Ratio4,052.32Dividend Yield1.58%Price TargetGBX 4,500 ChartProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlinesProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlines Genus Stock Price Performance5 Day Performance-0.29%1 Month Performance-11.91%3 Month Performance-8.40%6 Month Performance-29.70%Year-To-Date Performance-32.10%1 Year Performance-22.13% Receive GNS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Genus and its competitors with MarketBeat's FREE daily newsletter Email Address GNS Stock Chart for Tuesday, October, 3, 2023 GNS Chart by TradingView Genus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023GBX 2,096GBX 2,022-3.53%GBX 2,122GBX 2,014134,872 shs£1.34 billion09/29/2023GBX 2,032GBX 2,095.23+3.11%GBX 2,114GBX 2,044175,520 shs£1.38 billion09/28/2023GBX 2,030GBX 2,032+0.10%GBX 2,050GBX 2,03067,667 shs£1.34 billion09/27/2023GBX 2,026GBX 2,030+0.20%GBX 2,076GBX 2,01099,056 shs£1.34 billion09/26/2023GBX 2,016GBX 2,026+0.50%GBX 2,040GBX 2,00459,060 shs£1.34 billion09/25/2023GBX 2,074GBX 2,016-2.80%GBX 2,094GBX 2,01070,348 shs£1.33 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023GBX 2,084GBX 2,074-0.48%GBX 2,106GBX 2,072110,965 shs£1.37 billion09/21/2023GBX 2,120GBX 2,084-1.70%GBX 2,150GBX 2,08493,906 shs£1.38 billion09/20/2023GBX 2,092GBX 2,120+1.34%GBX 2,136GBX 2,078100,850 shs£1.40 billion09/19/2023GBX 2,106GBX 2,092-0.66%GBX 2,112GBX 2,08854,944 shs£1.38 billion09/18/2023GBX 2,152GBX 2,106-2.14%GBX 2,180GBX 2,10242,261 shs£1.39 billion09/15/2023GBX 2,176GBX 2,152-1.10%GBX 2,196.80GBX 2,148161,758 shs£1.42 billion09/14/2023GBX 2,182GBX 2,176-0.27%GBX 2,200GBX 2,118144,896 shs£1.44 billion09/13/2023GBX 2,144GBX 2,182+1.77%GBX 2,189.20GBX 2,13879,173 shs£1.44 billion09/12/2023GBX 2,128GBX 2,144+0.75%GBX 2,162GBX 2,102448,418 shs£1.42 billion09/11/2023GBX 2,108GBX 2,128+0.95%GBX 2,158GBX 2,111.20445,963 shs£1.41 billion09/08/2023GBX 2,068GBX 2,108+1.93%GBX 2,146GBX 2,054504,950 shs£1.39 billion09/07/2023GBX 2,214GBX 2,068-6.59%GBX 2,197.58GBX 2,050456,815 shs£1.37 billion09/06/2023GBX 2,272GBX 2,214-2.55%GBX 2,258GBX 2,20448,776 shs£1.46 billion09/05/2023GBX 2,302GBX 2,272-1.30%GBX 2,306GBX 2,26861,808 shs£1.50 billion09/04/2023GBX 2,300GBX 2,302+0.09%GBX 2,362GBX 2,29025,319 shs£1.52 billion09/01/2023GBX 2,328GBX 2,300-1.20%GBX 2,354GBX 2,29630,854 shs£1.52 billion08/31/2023GBX 2,324GBX 2,328+0.17%GBX 2,350GBX 2,322131,043 shs£1.54 billion08/30/2023GBX 2,316GBX 2,324+0.35%GBX 2,340GBX 2,31046,081 shs£1.53 billion08/29/2023GBX 2,298GBX 2,316+0.78%GBX 2,366GBX 2,31055,389 shs£1.53 billion08/28/2023GBX 2,298GBX 2,298GBX 2,322GBX 2,28263,354 shs£1.52 billion08/25/2023GBX 2,298GBX 2,293.80-0.18%GBX 2,322GBX 2,28263,354 shs£1.51 billion08/24/2023GBX 2,286GBX 2,298+0.52%GBX 2,346GBX 2,29839,864 shs£1.52 billion08/23/2023GBX 2,266GBX 2,286+0.88%GBX 2,304GBX 2,268196,451 shs£1.51 billion08/22/2023GBX 2,244GBX 2,266+0.98%GBX 2,286GBX 2,24038,249 shs£1.50 billion08/21/2023GBX 2,270GBX 2,244-1.15%GBX 2,278GBX 2,22044,052 shs£1.48 billion08/18/2023GBX 2,298GBX 2,270-1.22%GBX 2,298GBX 2,24824,603 shs£1.50 billion08/17/2023GBX 2,292GBX 2,298+0.26%GBX 2,318GBX 2,27448,282 shs£1.52 billion08/16/2023GBX 2,300GBX 2,292-0.35%GBX 2,308GBX 2,26642,510 shs£1.51 billion08/15/2023GBX 2,338GBX 2,300-1.63%GBX 2,338GBX 2,28227,166 shs£1.52 billion08/14/2023GBX 2,352GBX 2,338-0.60%GBX 2,386GBX 2,31637,234 shs£1.54 billion08/11/2023GBX 2,372GBX 2,352-0.84%GBX 2,412GBX 2,33869,901 shs£1.55 billion08/10/2023GBX 2,344GBX 2,372+1.19%GBX 2,396GBX 2,352202,349 shs£1.57 billion08/09/2023GBX 2,390GBX 2,344-1.92%GBX 2,460GBX 2,324127,614 shs£1.55 billion08/08/2023GBX 2,384GBX 2,390+0.25%GBX 2,428GBX 2,370186,698 shs£1.58 billion08/07/2023GBX 2,420GBX 2,384-1.49%GBX 2,422.63GBX 2,37075,982 shs£1.57 billion08/04/2023GBX 2,454GBX 2,420-1.39%GBX 2,466GBX 2,394174,412 shs£1.60 billion08/03/2023GBX 2,418GBX 2,454+1.49%GBX 2,464GBX 2,38654,156 shs£1.62 billion08/02/2023GBX 2,440GBX 2,418-0.90%GBX 2,436GBX 2,390109,972 shs£1.60 billion08/01/2023GBX 2,460GBX 2,440-0.81%GBX 2,463.60GBX 2,428137,431 shs£1.61 billion07/31/2023GBX 2,468GBX 2,460-0.32%GBX 2,506.80GBX 2,440176,363 shs£1.62 billion07/28/2023GBX 2,486GBX 2,468-0.72%GBX 2,500GBX 2,460211,866 shs£1.63 billion07/27/2023GBX 2,480GBX 2,486+0.24%GBX 2,592GBX 2,472966,676 shs£1.64 billion07/26/2023GBX 2,478GBX 2,480+0.08%GBX 2,499.88GBX 2,448216,354 shs£1.64 billion07/25/2023GBX 2,506GBX 2,478-1.12%GBX 2,522GBX 2,470131,126 shs£1.64 billion07/24/2023GBX 2,502GBX 2,506+0.16%GBX 2,544GBX 2,49041,919 shs£1.65 billion07/21/2023GBX 2,500GBX 2,502+0.08%GBX 2,518GBX 2,46642,986 shs£1.65 billion07/20/2023GBX 2,496GBX 2,500+0.16%GBX 2,524GBX 2,48035,836 shs£1.65 billion07/19/2023GBX 2,390GBX 2,496+4.44%GBX 2,502GBX 2,381.2070,252 shs£1.65 billion07/18/2023GBX 2,344GBX 2,390+1.96%GBX 2,414GBX 2,300106,434 shs£1.58 billion07/17/2023GBX 2,386GBX 2,344-1.76%GBX 2,410GBX 2,34238,872 shs£1.55 billion07/14/2023GBX 2,370GBX 2,386+0.68%GBX 2,412GBX 2,344.0136,722 shs£1.58 billion07/13/2023GBX 2,382GBX 2,370-0.50%GBX 2,458GBX 2,37041,184 shs£1.56 billion07/12/2023GBX 2,318GBX 2,382+2.76%GBX 2,404GBX 2,29632,873 shs£1.57 billion07/11/2023GBX 2,258GBX 2,318+2.66%GBX 2,326GBX 2,26453,070 shs£1.53 billion07/10/2023GBX 2,248GBX 2,258+0.44%GBX 2,294GBX 2,20240,462 shs£1.49 billion07/07/2023GBX 2,212GBX 2,248+1.63%GBX 2,256.92GBX 2,18061,979 shs£1.48 billion07/06/2023GBX 2,226GBX 2,212-0.63%GBX 2,244GBX 2,19862,431 shs£1.46 billion07/05/2023GBX 2,192GBX 2,226+1.55%GBX 2,254GBX 2,20453,136 shs£1.47 billion07/04/2023GBX 2,212GBX 2,192-0.90%GBX 2,246GBX 2,180549,450 shs£1.45 billion07/03/2023GBX 2,166GBX 2,212+2.12%GBX 2,224GBX 2,16242,693 shs£1.46 billion Related Companies: Oxford Nanopore Technologies Stock Chart Ergomed Stock Chart PureTech Health Stock Chart Silence Therapeutics Stock Chart Avacta Group Stock Chart Abcam Stock Chart BTG Stock Chart Clinigen Group Stock Chart EMIS Group Stock Chart Vectura Group Stock Chart Receive GNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genus and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GNS) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genus plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.