Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free GNS Stock Alerts

Genus (GNS) Stock Chart & Stock Price History

Genus logo
GBX 2,024.33 +4.33 (+0.21%)
As of 12:20 PM Eastern
Compare

Genus Stock Price Performance

The Genus (GNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.81%, with a year-to-date return of -21.99%. In the past month, the stock has decreased 7.23%, reflecting recent market activity.

As of the latest close, Genus traded at GBX 2,024.33 with a market cap of £1.34 billion and volume of 106,097 shares. Five years ago, the stock traded at GBX 5,210, representing a 61.15% decrease over that period. At the time, it had a market cap of £3.43 billion and a volume of 62,490 shares.

Receive GNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.83%
1 Month
Performance
-7.23%
3 Month
Performance
-20.92%
Year-To-Date
Performance
-21.99%
1 Year
Performance
-8.81%
5 Year
Performance
-61.15%

GNS Stock Chart for Monday, July, 13, 2026

GNS Chart by TradingView

Genus Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 2,020GBX 2,024.33
+0.21%		GBX 2,042GBX 1,978106,097 shs£1.34 billion
07/10/2026GBX 2,072GBX 2,020
-2.51%		GBX 2,088GBX 2,006580,910 shs£1.34 billion
07/09/2026GBX 1,988GBX 2,072
+4.23%		GBX 2,072GBX 1,943124,861 shs£1.38 billion
07/08/2026GBX 2,079.90GBX 1,988
-4.42%		GBX 2,073.30GBX 1,9728.79 million shs£1.32 billion
07/07/2026GBX 2,248GBX 2,079.90
-7.48%		GBX 2,288GBX 2,060286,615 shs£1.38 billion
07/06/2026GBX 2,290GBX 2,248
-1.83%		GBX 2,324GBX 2,23877,744 shs£1.49 billion
07/03/2026GBX 2,201.77GBX 2,290
+4.01%		GBX 2,330GBX 2,26673,379 shs£1.52 billion
07/02/2026GBX 2,242GBX 2,201.77
-1.79%		GBX 2,322GBX 2,170119,741 shs£1.46 billion
07/01/2026GBX 2,148GBX 2,242
+4.38%		GBX 2,242GBX 2,098469,059 shs£1.43 billion
06/30/2026GBX 2,126GBX 2,148
+1.03%		GBX 2,170GBX 2,0845.51 million shs£1.43 billion
06/29/2026GBX 2,158GBX 2,126
-1.48%		GBX 2,182GBX 2,126296,183 shs£1.41 billion
06/26/2026GBX 2,132GBX 2,158
+1.22%		GBX 2,162GBX 2,1126.39 million shs£1.43 billion
06/25/2026GBX 2,096.21GBX 2,132
+1.71%		GBX 2,180GBX 2,120126,343 shs£1.42 billion
06/24/2026GBX 2,110GBX 2,096.21
-0.65%		GBX 2,186GBX 2,0845.92 million shs£1.39 billion
06/23/2026GBX 2,176GBX 2,110
-3.03%		GBX 2,168GBX 2,079.9880,203 shs£1.40 billion
06/22/2026GBX 2,206GBX 2,176
-1.36%		GBX 2,210GBX 2,1645.79 million shs£1.45 billion
06/19/2026GBX 2,174GBX 2,206
+1.47%		GBX 2,240GBX 2,162391,714 shs£1.47 billion
06/18/2026GBX 2,190.78GBX 2,174
-0.77%		GBX 2,202GBX 2,16485,304 shs£1.44 billion
06/17/2026GBX 2,216GBX 2,190.78
-1.14%		GBX 2,238GBX 2,154348,961 shs£1.45 billion
06/16/2026GBX 2,197.11GBX 2,216
+0.86%		GBX 2,224GBX 2,1528.33 million shs£1.47 billion
06/15/2026GBX 2,182GBX 2,197.11
+0.69%		GBX 2,242.56GBX 2,162164,569 shs£1.46 billion
06/12/2026GBX 2,170GBX 2,182
+0.55%		GBX 2,228GBX 2,18072,948 shs£1.45 billion
Related Companies

This page (LON:GNS) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel