Free Trial

Genus (GNS) Stock Chart & Stock Price History

Genus logo
GBX 2,220 +25.00 (+1.14%)
As of 07/11/2025 12:01 PM Eastern

Genus Stock Price Performance

The Genus (GNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.13%, with a year-to-date return of 43.23%. In the past month, the stock has increased 9.90%, reflecting recent market activity.

As of the latest close, Genus traded at GBX 2,220 with a market cap of £1.45 billion and volume of 120,049 shares. Five years ago, the stock traded at GBX 3,430, representing a 35.28% decrease over that period. At the time, it had a market cap of £2.23 billion and a volume of 49,006 shares.

Receive GNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.23%
1 Month
Performance
+9.90%
3 Month
Performance
+37.89%
Year-To-Date
Performance
+43.23%
1 Year
Performance
+20.13%
5 Year
Performance
-35.28%

GNS Stock Chart for Saturday, July, 12, 2025

Genus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 2,195GBX 2,220
+1.14%
GBX 2,225GBX 2,175120,049 shs£1.45 billion
07/10/2025GBX 2,209.35GBX 2,195
-0.65%
GBX 2,245GBX 2,15061,275 shs£1.44 billion
07/09/2025GBX 2,130.17GBX 2,209.35
+3.72%
GBX 2,215GBX 2,085634,531 shs£1.45 billion
07/08/2025GBX 2,130GBX 2,130.17
+0.01%
GBX 2,150GBX 2,10560,056 shs£1.39 billion
07/07/2025GBX 2,125GBX 2,130
+0.24%
GBX 2,165GBX 2,08041,628 shs£1.39 billion
07/04/2025GBX 2,152.33GBX 2,152.33GBX 2,190GBX 1,994155,901 shs£1.41 billion
07/03/2025GBX 1,998GBX 2,152.33
+7.72%
GBX 2,190GBX 1,994155,901 shs£1.41 billion
07/02/2025GBX 2,019.84GBX 1,998
-1.08%
GBX 2,025GBX 1,98497,747 shs£1.31 billion
07/01/2025GBX 2,045.16GBX 2,019.84
-1.24%
GBX 2,085GBX 1,972125,495 shs£1.32 billion
06/30/2025GBX 2,045GBX 2,045.16
+0.01%
GBX 2,050GBX 2,005220,079 shs£1.34 billion
06/27/2025GBX 1,966GBX 2,045
+4.02%
GBX 2,065GBX 1,96483,591 shs£1.34 billion
06/26/2025GBX 1,924GBX 1,966
+2.18%
GBX 1,976GBX 1,924178,764 shs£1.29 billion
06/25/2025GBX 1,956GBX 1,924
-1.64%
GBX 1,974GBX 1,914103,898 shs£1.26 billion
06/24/2025GBX 1,960GBX 1,956
-0.20%
GBX 2,000GBX 1,954203,488 shs£1.28 billion
06/23/2025GBX 1,960GBX 1,960GBX 1,962GBX 1,93758,546 shs£1.28 billion
06/20/2025GBX 1,940GBX 1,960
+1.03%
GBX 1,972GBX 1,940236,537 shs£1.28 billion
06/19/2025GBX 1,935.17GBX 1,940
+0.25%
GBX 1,948GBX 1,89069,494 shs£1.27 billion
06/18/2025GBX 1,942GBX 1,935.17
-0.35%
GBX 1,950GBX 1,912242,690 shs£1.27 billion
06/17/2025GBX 1,968GBX 1,942
-1.32%
GBX 1,974GBX 1,928286,308 shs£1.27 billion
06/16/2025GBX 1,984GBX 1,968
-0.81%
GBX 1,996GBX 1,95227,817 shs£1.29 billion
06/13/2025GBX 2,020GBX 1,984
-1.78%
GBX 2,025GBX 1,96885,685 shs£1.30 billion
06/12/2025GBX 1,964GBX 2,020
+2.85%
GBX 2,020GBX 1,954951,512 shs£1.32 billion
06/11/2025GBX 1,976GBX 1,964
-0.61%
GBX 1,980GBX 1,948514,015 shs£1.29 billion

This page (LON:GNS) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners