LON:GNS

Genus (GNS) Stock Chart & Stock Price History

GBX 2,026.16

-11.84 (-0.58%)

(As of 03:27 AM ET)

Compare

Today's Range: 2,008
▼
2,032
50-Day Range: 2,016
▼
2,486
52-Week Range: 2,003
▼
3,364

Volume: 1,091 shs
Average Volume: 111,332 shs
Market Capitalization: £1.34 billion

P/E Ratio: 4,052.32
Dividend Yield: 1.58%
Price Target: GBX 4,500

Profile Analyst Ratings Chart Competitors Dividend Insider Trades Headlines

Genus Stock Price Performance

5 Day Performance: -0.29%
1 Month Performance: -11.91%
3 Month Performance: -8.40%
6 Month Performance: -29.70%
Year-To-Date Performance: -32.10%
1 Year Performance: -22.13%

Receive GNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genus and its competitors with MarketBeat's FREE daily newsletter

GNS Stock Chart for Tuesday, October, 3, 2023

Genus Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	GBX 2,096	GBX 2,022 -3.53%	GBX 2,122	GBX 2,014	134,872 shs	£1.34 billion
09/29/2023	GBX 2,032	GBX 2,095.23 +3.11%	GBX 2,114	GBX 2,044	175,520 shs	£1.38 billion
09/28/2023	GBX 2,030	GBX 2,032 +0.10%	GBX 2,050	GBX 2,030	67,667 shs	£1.34 billion
09/27/2023	GBX 2,026	GBX 2,030 +0.20%	GBX 2,076	GBX 2,010	99,056 shs	£1.34 billion
09/26/2023	GBX 2,016	GBX 2,026 +0.50%	GBX 2,040	GBX 2,004	59,060 shs	£1.34 billion
09/25/2023	GBX 2,074	GBX 2,016 -2.80%	GBX 2,094	GBX 2,010	70,348 shs	£1.33 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	GBX 2,084	GBX 2,074 -0.48%	GBX 2,106	GBX 2,072	110,965 shs	£1.37 billion
09/21/2023	GBX 2,120	GBX 2,084 -1.70%	GBX 2,150	GBX 2,084	93,906 shs	£1.38 billion
09/20/2023	GBX 2,092	GBX 2,120 +1.34%	GBX 2,136	GBX 2,078	100,850 shs	£1.40 billion
09/19/2023	GBX 2,106	GBX 2,092 -0.66%	GBX 2,112	GBX 2,088	54,944 shs	£1.38 billion
09/18/2023	GBX 2,152	GBX 2,106 -2.14%	GBX 2,180	GBX 2,102	42,261 shs	£1.39 billion
09/15/2023	GBX 2,176	GBX 2,152 -1.10%	GBX 2,196.80	GBX 2,148	161,758 shs	£1.42 billion
09/14/2023	GBX 2,182	GBX 2,176 -0.27%	GBX 2,200	GBX 2,118	144,896 shs	£1.44 billion
09/13/2023	GBX 2,144	GBX 2,182 +1.77%	GBX 2,189.20	GBX 2,138	79,173 shs	£1.44 billion
09/12/2023	GBX 2,128	GBX 2,144 +0.75%	GBX 2,162	GBX 2,102	448,418 shs	£1.42 billion
09/11/2023	GBX 2,108	GBX 2,128 +0.95%	GBX 2,158	GBX 2,111.20	445,963 shs	£1.41 billion
09/08/2023	GBX 2,068	GBX 2,108 +1.93%	GBX 2,146	GBX 2,054	504,950 shs	£1.39 billion
09/07/2023	GBX 2,214	GBX 2,068 -6.59%	GBX 2,197.58	GBX 2,050	456,815 shs	£1.37 billion
09/06/2023	GBX 2,272	GBX 2,214 -2.55%	GBX 2,258	GBX 2,204	48,776 shs	£1.46 billion
09/05/2023	GBX 2,302	GBX 2,272 -1.30%	GBX 2,306	GBX 2,268	61,808 shs	£1.50 billion
09/04/2023	GBX 2,300	GBX 2,302 +0.09%	GBX 2,362	GBX 2,290	25,319 shs	£1.52 billion
09/01/2023	GBX 2,328	GBX 2,300 -1.20%	GBX 2,354	GBX 2,296	30,854 shs	£1.52 billion
08/31/2023	GBX 2,324	GBX 2,328 +0.17%	GBX 2,350	GBX 2,322	131,043 shs	£1.54 billion
08/30/2023	GBX 2,316	GBX 2,324 +0.35%	GBX 2,340	GBX 2,310	46,081 shs	£1.53 billion
08/29/2023	GBX 2,298	GBX 2,316 +0.78%	GBX 2,366	GBX 2,310	55,389 shs	£1.53 billion
08/28/2023	GBX 2,298	GBX 2,298	GBX 2,322	GBX 2,282	63,354 shs	£1.52 billion
08/25/2023	GBX 2,298	GBX 2,293.80 -0.18%	GBX 2,322	GBX 2,282	63,354 shs	£1.51 billion
08/24/2023	GBX 2,286	GBX 2,298 +0.52%	GBX 2,346	GBX 2,298	39,864 shs	£1.52 billion
08/23/2023	GBX 2,266	GBX 2,286 +0.88%	GBX 2,304	GBX 2,268	196,451 shs	£1.51 billion
08/22/2023	GBX 2,244	GBX 2,266 +0.98%	GBX 2,286	GBX 2,240	38,249 shs	£1.50 billion
08/21/2023	GBX 2,270	GBX 2,244 -1.15%	GBX 2,278	GBX 2,220	44,052 shs	£1.48 billion
08/18/2023	GBX 2,298	GBX 2,270 -1.22%	GBX 2,298	GBX 2,248	24,603 shs	£1.50 billion
08/17/2023	GBX 2,292	GBX 2,298 +0.26%	GBX 2,318	GBX 2,274	48,282 shs	£1.52 billion
08/16/2023	GBX 2,300	GBX 2,292 -0.35%	GBX 2,308	GBX 2,266	42,510 shs	£1.51 billion
08/15/2023	GBX 2,338	GBX 2,300 -1.63%	GBX 2,338	GBX 2,282	27,166 shs	£1.52 billion
08/14/2023	GBX 2,352	GBX 2,338 -0.60%	GBX 2,386	GBX 2,316	37,234 shs	£1.54 billion
08/11/2023	GBX 2,372	GBX 2,352 -0.84%	GBX 2,412	GBX 2,338	69,901 shs	£1.55 billion
08/10/2023	GBX 2,344	GBX 2,372 +1.19%	GBX 2,396	GBX 2,352	202,349 shs	£1.57 billion
08/09/2023	GBX 2,390	GBX 2,344 -1.92%	GBX 2,460	GBX 2,324	127,614 shs	£1.55 billion
08/08/2023	GBX 2,384	GBX 2,390 +0.25%	GBX 2,428	GBX 2,370	186,698 shs	£1.58 billion

08/07/2023	GBX 2,420	GBX 2,384 -1.49%	GBX 2,422.63	GBX 2,370	75,982 shs	£1.57 billion
08/04/2023	GBX 2,454	GBX 2,420 -1.39%	GBX 2,466	GBX 2,394	174,412 shs	£1.60 billion
08/03/2023	GBX 2,418	GBX 2,454 +1.49%	GBX 2,464	GBX 2,386	54,156 shs	£1.62 billion
08/02/2023	GBX 2,440	GBX 2,418 -0.90%	GBX 2,436	GBX 2,390	109,972 shs	£1.60 billion
08/01/2023	GBX 2,460	GBX 2,440 -0.81%	GBX 2,463.60	GBX 2,428	137,431 shs	£1.61 billion
07/31/2023	GBX 2,468	GBX 2,460 -0.32%	GBX 2,506.80	GBX 2,440	176,363 shs	£1.62 billion
07/28/2023	GBX 2,486	GBX 2,468 -0.72%	GBX 2,500	GBX 2,460	211,866 shs	£1.63 billion
07/27/2023	GBX 2,480	GBX 2,486 +0.24%	GBX 2,592	GBX 2,472	966,676 shs	£1.64 billion
07/26/2023	GBX 2,478	GBX 2,480 +0.08%	GBX 2,499.88	GBX 2,448	216,354 shs	£1.64 billion
07/25/2023	GBX 2,506	GBX 2,478 -1.12%	GBX 2,522	GBX 2,470	131,126 shs	£1.64 billion
07/24/2023	GBX 2,502	GBX 2,506 +0.16%	GBX 2,544	GBX 2,490	41,919 shs	£1.65 billion
07/21/2023	GBX 2,500	GBX 2,502 +0.08%	GBX 2,518	GBX 2,466	42,986 shs	£1.65 billion
07/20/2023	GBX 2,496	GBX 2,500 +0.16%	GBX 2,524	GBX 2,480	35,836 shs	£1.65 billion
07/19/2023	GBX 2,390	GBX 2,496 +4.44%	GBX 2,502	GBX 2,381.20	70,252 shs	£1.65 billion
07/18/2023	GBX 2,344	GBX 2,390 +1.96%	GBX 2,414	GBX 2,300	106,434 shs	£1.58 billion
07/17/2023	GBX 2,386	GBX 2,344 -1.76%	GBX 2,410	GBX 2,342	38,872 shs	£1.55 billion
07/14/2023	GBX 2,370	GBX 2,386 +0.68%	GBX 2,412	GBX 2,344.01	36,722 shs	£1.58 billion
07/13/2023	GBX 2,382	GBX 2,370 -0.50%	GBX 2,458	GBX 2,370	41,184 shs	£1.56 billion
07/12/2023	GBX 2,318	GBX 2,382 +2.76%	GBX 2,404	GBX 2,296	32,873 shs	£1.57 billion
07/11/2023	GBX 2,258	GBX 2,318 +2.66%	GBX 2,326	GBX 2,264	53,070 shs	£1.53 billion
07/10/2023	GBX 2,248	GBX 2,258 +0.44%	GBX 2,294	GBX 2,202	40,462 shs	£1.49 billion
07/07/2023	GBX 2,212	GBX 2,248 +1.63%	GBX 2,256.92	GBX 2,180	61,979 shs	£1.48 billion
07/06/2023	GBX 2,226	GBX 2,212 -0.63%	GBX 2,244	GBX 2,198	62,431 shs	£1.46 billion
07/05/2023	GBX 2,192	GBX 2,226 +1.55%	GBX 2,254	GBX 2,204	53,136 shs	£1.47 billion
07/04/2023	GBX 2,212	GBX 2,192 -0.90%	GBX 2,246	GBX 2,180	549,450 shs	£1.45 billion
07/03/2023	GBX 2,166	GBX 2,212 +2.12%	GBX 2,224	GBX 2,162	42,693 shs	£1.46 billion

Related Companies:

This page (LON:GNS) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Genus (GNS) Stock Chart & Stock Price History

Genus Stock Price Performance

GNS Stock Chart for Tuesday, October, 3, 2023

Genus Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info