Free Trial

Genus (GNS) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free GNS Stock Alerts
GBX 1,688
-16.00 (-0.94%)
(As of 03:17 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Genus Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-7.10%
3 Month
Performance
-27.92%
6 Month
Performance
-18.38%
Year-To-Date
Performance
-22.21%
1 Year
Performance
-37.80%
Receive GNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genus and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

GNS Stock Chart for Friday, April, 26, 2024

GNS Chart by TradingView

Genus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 1,700GBX 1,704
+0.24%		GBX 1,758GBX 1,694251,106 shs£1.13 billion
04/24/2024GBX 1,750GBX 1,700
-2.86%		GBX 1,752GBX 1,69673,262 shs£1.12 billion
04/23/2024GBX 1,726GBX 1,750
+1.39%		GBX 1,762GBX 1,688132,483 shs£1.16 billion
04/22/2024GBX 1,718GBX 1,726
+0.47%		GBX 1,754GBX 1,71882,485 shs£1.14 billion
04/19/2024GBX 1,758.80GBX 1,718
-2.32%		GBX 1,750GBX 1,71452,091 shs£1.13 billion
04/18/2024GBX 1,752GBX 1,758.80
+0.39%		GBX 1,798GBX 1,740192,073 shs£1.16 billion
04/17/2024GBX 1,724GBX 1,752
+1.62%		GBX 1,760GBX 1,712.6264,361 shs£1.16 billion
04/16/2024GBX 1,776.62GBX 1,724
-2.96%		GBX 1,750GBX 1,70676,272 shs£1.14 billion
04/15/2024GBX 1,780GBX 1,776.62
-0.19%		GBX 1,796GBX 1,75837,061 shs£1.17 billion
04/12/2024GBX 1,792GBX 1,780
-0.67%		GBX 1,842GBX 1,78041,592 shs£1.18 billion
04/11/2024GBX 1,764GBX 1,792
+1.59%		GBX 1,820GBX 1,76850,425 shs£1.18 billion
04/10/2024GBX 1,740GBX 1,764
+1.38%		GBX 1,769.29GBX 1,73043,946 shs£1.16 billion
04/09/2024GBX 1,740GBX 1,740GBX 1,780GBX 1,73063,449 shs£1.15 billion
04/08/2024GBX 1,744GBX 1,740
-0.23%		GBX 1,780GBX 1,73066,150 shs£1.15 billion
04/05/2024GBX 1,762.43GBX 1,744
-1.05%		GBX 1,756GBX 1,71446,673 shs£1.15 billion
04/04/2024GBX 1,752GBX 1,762.43
+0.60%		GBX 1,784GBX 1,710116,237 shs£1.16 billion
04/03/2024GBX 1,742GBX 1,752
+0.57%		GBX 1,762GBX 1,71657,537 shs£1.16 billion
04/02/2024GBX 1,765GBX 1,742
-1.30%		GBX 1,806GBX 1,736.6034,482 shs£1.15 billion
04/01/2024GBX 1,765GBX 1,765GBX 1,823GBX 1,76574,266 shs£1.17 billion
03/29/2024GBX 1,765GBX 1,765GBX 1,823GBX 1,76574,266 shs£1.17 billion
03/28/2024GBX 1,787GBX 1,765
-1.23%		GBX 1,813GBX 1,76576,400 shs£1.17 billion
03/27/2024GBX 1,817GBX 1,787
-1.65%		GBX 1,812GBX 1,765.2646,596 shs£1.18 billion
03/26/2024GBX 1,766GBX 1,817
+2.89%		GBX 1,819GBX 1,74454,382 shs£1.20 billion
03/25/2024GBX 1,831GBX 1,766
-3.55%		GBX 1,835GBX 1,766106,660 shs£1.17 billion
03/22/2024GBX 1,829GBX 1,831
+0.11%		GBX 1,847GBX 1,77866,782 shs£1.21 billion
03/21/2024GBX 1,743GBX 1,829
+4.93%		GBX 1,829GBX 1,71676,508 shs£1.21 billion
03/20/2024GBX 1,715GBX 1,743
+1.63%		GBX 1,746GBX 1,69258,387 shs£1.15 billion
03/19/2024GBX 1,743GBX 1,715
-1.61%		GBX 1,789GBX 1,708.5075,477 shs£1.13 billion
03/18/2024GBX 1,795GBX 1,743
-2.90%		GBX 1,800GBX 1,741.5862,553 shs£1.15 billion
03/15/2024GBX 1,780GBX 1,795
+0.84%		GBX 1,813GBX 1,758133,275 shs£1.19 billion
03/14/2024GBX 1,797GBX 1,780
-0.95%		GBX 1,818GBX 1,76877,830 shs£1.18 billion
03/13/2024GBX 1,800GBX 1,797
-0.17%		GBX 1,807GBX 1,783105,027 shs£1.19 billion
03/12/2024GBX 1,811GBX 1,800
-0.61%		GBX 1,812GBX 1,78189,528 shs£1.19 billion
03/11/2024GBX 1,816GBX 1,811
-0.28%		GBX 1,817.19GBX 1,79746,900 shs£1.20 billion
03/08/2024GBX 1,839GBX 1,816
-1.25%		GBX 1,858.37GBX 1,79556,052 shs£1.20 billion
03/07/2024GBX 1,814GBX 1,839
+1.38%		GBX 1,839GBX 1,78689,000 shs£1.21 billion
03/06/2024GBX 1,686GBX 1,814
+7.59%		GBX 1,814GBX 1,687112,391 shs£1.20 billion
03/05/2024GBX 1,637GBX 1,686
+2.99%		GBX 1,712GBX 1,642.52260,289 shs£1.11 billion
03/04/2024GBX 1,740GBX 1,637
-5.92%		GBX 1,766GBX 1,63796,103 shs£1.08 billion
03/01/2024GBX 1,792GBX 1,740
-2.90%		GBX 1,796GBX 1,73787,237 shs£1.15 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024GBX 1,830GBX 1,792
-2.08%		GBX 1,845GBX 1,788.95244,741 shs£1.18 billion
02/28/2024GBX 1,920GBX 1,830
-4.69%		GBX 1,945GBX 1,830149,576 shs£1.21 billion
02/27/2024GBX 1,928GBX 1,920
-0.41%		GBX 1,970GBX 1,908131,074 shs£1.27 billion
02/26/2024GBX 1,959GBX 1,928
-1.58%		GBX 1,972GBX 1,92883,780 shs£1.27 billion
02/23/2024GBX 1,966GBX 1,959
-0.36%		GBX 1,994GBX 1,95994,560 shs£1.29 billion
02/22/2024GBX 1,912GBX 1,966
+2.82%		GBX 2,034GBX 1,895125,971 shs£1.30 billion
02/21/2024GBX 1,850GBX 1,912
+3.35%		GBX 1,912GBX 1,827128,362 shs£1.26 billion
02/20/2024GBX 1,824GBX 1,850
+1.43%		GBX 1,853GBX 1,79079,944 shs£1.22 billion
02/19/2024GBX 1,786GBX 1,824
+2.13%		GBX 1,836GBX 1,746.7795,632 shs£1.20 billion
02/16/2024GBX 1,780GBX 1,786
+0.34%		GBX 1,810GBX 1,706.77190,681 shs£1.18 billion
02/15/2024GBX 2,124GBX 1,780
-16.20%		GBX 1,822.59GBX 1,477.83662,608 shs£1.18 billion
02/14/2024GBX 2,120GBX 2,124
+0.19%		GBX 2,144GBX 2,08633,692 shs£1.40 billion
02/13/2024GBX 2,200GBX 2,120
-3.64%		GBX 2,190GBX 2,093.7847,301 shs£1.40 billion
02/12/2024GBX 2,162GBX 2,200
+1.76%		GBX 2,216GBX 2,15086,391 shs£1.45 billion
02/09/2024GBX 2,186GBX 2,162
-1.10%		GBX 2,217GBX 2,16275,082 shs£1.43 billion
02/08/2024GBX 2,154GBX 2,186
+1.49%		GBX 2,290.97GBX 2,15081,432 shs£1.44 billion
02/07/2024GBX 2,142GBX 2,154
+0.56%		GBX 2,154GBX 2,09858,573 shs£1.42 billion
02/06/2024GBX 2,192GBX 2,142
-2.28%		GBX 2,222GBX 2,142172,387 shs£1.41 billion
02/05/2024GBX 2,218GBX 2,192
-1.17%		GBX 2,263.96GBX 2,19222,542 shs£1.45 billion
02/02/2024GBX 2,224GBX 2,218
-0.27%		GBX 2,261.80GBX 2,21025,826 shs£1.46 billion
02/01/2024GBX 2,294GBX 2,224
-3.05%		GBX 2,306GBX 2,22271,786 shs£1.47 billion
01/31/2024GBX 2,276GBX 2,294
+0.79%		GBX 2,304GBX 2,26583,652 shs£1.51 billion
01/30/2024GBX 2,290GBX 2,276
-0.61%		GBX 2,280GBX 2,25824,483 shs£1.50 billion
01/29/2024GBX 2,342GBX 2,290
-2.22%		GBX 2,332GBX 2,270126,417 shs£1.51 billion
01/26/2024GBX 2,354GBX 2,342
-0.51%		GBX 2,378GBX 2,33683,387 shs£1.55 billion
01/25/2024GBX 2,340GBX 2,354
+0.60%		GBX 2,356GBX 2,31057,617 shs£1.55 billion

Related Companies:
This page (LON:GNS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings