S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Something is Coming for America's Top Stock (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Something is Coming for America's Top Stock (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Something is Coming for America's Top Stock (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Something is Coming for America's Top Stock (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Something is Coming for America's Top Stock (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Something is Coming for America's Top Stock (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Something is Coming for America's Top Stock (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Something is Coming for America's Top Stock (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Something is Coming for America's Top Stock (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Something is Coming for America's Top Stock (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Something is Coming for America's Top Stock (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Something is Coming for America's Top Stock (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
LON:GNS

Genus (GNS) Stock Chart & Stock Price History

GBX 2,026.16
-11.84 (-0.58%)
(As of 03:27 AM ET)
Compare
Today's Range
2,008
2,032
50-Day Range
2,016
2,486
52-Week Range
2,003
3,364
Volume
1,091 shs
Average Volume
111,332 shs
Market Capitalization
£1.34 billion
P/E Ratio
4,052.32
Dividend Yield
1.58%
Price Target
GBX 4,500

Genus Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-11.91%
3 Month
Performance
-8.40%
6 Month
Performance
-29.70%
Year-To-Date
Performance
-32.10%
1 Year
Performance
-22.13%
Receive GNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genus and its competitors with MarketBeat's FREE daily newsletter


GNS Stock Chart for Tuesday, October, 3, 2023

Genus Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023GBX 2,096GBX 2,022
-3.53%
GBX 2,122GBX 2,014134,872 shs£1.34 billion
09/29/2023GBX 2,032GBX 2,095.23
+3.11%
GBX 2,114GBX 2,044175,520 shs£1.38 billion
09/28/2023GBX 2,030GBX 2,032
+0.10%
GBX 2,050GBX 2,03067,667 shs£1.34 billion
09/27/2023GBX 2,026GBX 2,030
+0.20%
GBX 2,076GBX 2,01099,056 shs£1.34 billion
09/26/2023GBX 2,016GBX 2,026
+0.50%
GBX 2,040GBX 2,00459,060 shs£1.34 billion
09/25/2023GBX 2,074GBX 2,016
-2.80%
GBX 2,094GBX 2,01070,348 shs£1.33 billion
09/22/2023GBX 2,084GBX 2,074
-0.48%
GBX 2,106GBX 2,072110,965 shs£1.37 billion
09/21/2023GBX 2,120GBX 2,084
-1.70%
GBX 2,150GBX 2,08493,906 shs£1.38 billion
09/20/2023GBX 2,092GBX 2,120
+1.34%
GBX 2,136GBX 2,078100,850 shs£1.40 billion
09/19/2023GBX 2,106GBX 2,092
-0.66%
GBX 2,112GBX 2,08854,944 shs£1.38 billion
09/18/2023GBX 2,152GBX 2,106
-2.14%
GBX 2,180GBX 2,10242,261 shs£1.39 billion
09/15/2023GBX 2,176GBX 2,152
-1.10%
GBX 2,196.80GBX 2,148161,758 shs£1.42 billion
09/14/2023GBX 2,182GBX 2,176
-0.27%
GBX 2,200GBX 2,118144,896 shs£1.44 billion
09/13/2023GBX 2,144GBX 2,182
+1.77%
GBX 2,189.20GBX 2,13879,173 shs£1.44 billion
09/12/2023GBX 2,128GBX 2,144
+0.75%
GBX 2,162GBX 2,102448,418 shs£1.42 billion
09/11/2023GBX 2,108GBX 2,128
+0.95%
GBX 2,158GBX 2,111.20445,963 shs£1.41 billion
09/08/2023GBX 2,068GBX 2,108
+1.93%
GBX 2,146GBX 2,054504,950 shs£1.39 billion
09/07/2023GBX 2,214GBX 2,068
-6.59%
GBX 2,197.58GBX 2,050456,815 shs£1.37 billion
09/06/2023GBX 2,272GBX 2,214
-2.55%
GBX 2,258GBX 2,20448,776 shs£1.46 billion
09/05/2023GBX 2,302GBX 2,272
-1.30%
GBX 2,306GBX 2,26861,808 shs£1.50 billion
09/04/2023GBX 2,300GBX 2,302
+0.09%
GBX 2,362GBX 2,29025,319 shs£1.52 billion
09/01/2023GBX 2,328GBX 2,300
-1.20%
GBX 2,354GBX 2,29630,854 shs£1.52 billion
08/31/2023GBX 2,324GBX 2,328
+0.17%
GBX 2,350GBX 2,322131,043 shs£1.54 billion
08/30/2023GBX 2,316GBX 2,324
+0.35%
GBX 2,340GBX 2,31046,081 shs£1.53 billion
08/29/2023GBX 2,298GBX 2,316
+0.78%
GBX 2,366GBX 2,31055,389 shs£1.53 billion
08/28/2023GBX 2,298GBX 2,298GBX 2,322GBX 2,28263,354 shs£1.52 billion
08/25/2023GBX 2,298GBX 2,293.80
-0.18%
GBX 2,322GBX 2,28263,354 shs£1.51 billion
08/24/2023GBX 2,286GBX 2,298
+0.52%
GBX 2,346GBX 2,29839,864 shs£1.52 billion
08/23/2023GBX 2,266GBX 2,286
+0.88%
GBX 2,304GBX 2,268196,451 shs£1.51 billion
08/22/2023GBX 2,244GBX 2,266
+0.98%
GBX 2,286GBX 2,24038,249 shs£1.50 billion
08/21/2023GBX 2,270GBX 2,244
-1.15%
GBX 2,278GBX 2,22044,052 shs£1.48 billion
08/18/2023GBX 2,298GBX 2,270
-1.22%
GBX 2,298GBX 2,24824,603 shs£1.50 billion
08/17/2023GBX 2,292GBX 2,298
+0.26%
GBX 2,318GBX 2,27448,282 shs£1.52 billion
08/16/2023GBX 2,300GBX 2,292
-0.35%
GBX 2,308GBX 2,26642,510 shs£1.51 billion
08/15/2023GBX 2,338GBX 2,300
-1.63%
GBX 2,338GBX 2,28227,166 shs£1.52 billion
08/14/2023GBX 2,352GBX 2,338
-0.60%
GBX 2,386GBX 2,31637,234 shs£1.54 billion
08/11/2023GBX 2,372GBX 2,352
-0.84%
GBX 2,412GBX 2,33869,901 shs£1.55 billion
08/10/2023GBX 2,344GBX 2,372
+1.19%
GBX 2,396GBX 2,352202,349 shs£1.57 billion
08/09/2023GBX 2,390GBX 2,344
-1.92%
GBX 2,460GBX 2,324127,614 shs£1.55 billion
08/08/2023GBX 2,384GBX 2,390
+0.25%
GBX 2,428GBX 2,370186,698 shs£1.58 billion
08/07/2023GBX 2,420GBX 2,384
-1.49%
GBX 2,422.63GBX 2,37075,982 shs£1.57 billion
08/04/2023GBX 2,454GBX 2,420
-1.39%
GBX 2,466GBX 2,394174,412 shs£1.60 billion
08/03/2023GBX 2,418GBX 2,454
+1.49%
GBX 2,464GBX 2,38654,156 shs£1.62 billion
08/02/2023GBX 2,440GBX 2,418
-0.90%
GBX 2,436GBX 2,390109,972 shs£1.60 billion
08/01/2023GBX 2,460GBX 2,440
-0.81%
GBX 2,463.60GBX 2,428137,431 shs£1.61 billion
07/31/2023GBX 2,468GBX 2,460
-0.32%
GBX 2,506.80GBX 2,440176,363 shs£1.62 billion
07/28/2023GBX 2,486GBX 2,468
-0.72%
GBX 2,500GBX 2,460211,866 shs£1.63 billion
07/27/2023GBX 2,480GBX 2,486
+0.24%
GBX 2,592GBX 2,472966,676 shs£1.64 billion
07/26/2023GBX 2,478GBX 2,480
+0.08%
GBX 2,499.88GBX 2,448216,354 shs£1.64 billion
07/25/2023GBX 2,506GBX 2,478
-1.12%
GBX 2,522GBX 2,470131,126 shs£1.64 billion
07/24/2023GBX 2,502GBX 2,506
+0.16%
GBX 2,544GBX 2,49041,919 shs£1.65 billion
07/21/2023GBX 2,500GBX 2,502
+0.08%
GBX 2,518GBX 2,46642,986 shs£1.65 billion
07/20/2023GBX 2,496GBX 2,500
+0.16%
GBX 2,524GBX 2,48035,836 shs£1.65 billion
07/19/2023GBX 2,390GBX 2,496
+4.44%
GBX 2,502GBX 2,381.2070,252 shs£1.65 billion
07/18/2023GBX 2,344GBX 2,390
+1.96%
GBX 2,414GBX 2,300106,434 shs£1.58 billion
07/17/2023GBX 2,386GBX 2,344
-1.76%
GBX 2,410GBX 2,34238,872 shs£1.55 billion
07/14/2023GBX 2,370GBX 2,386
+0.68%
GBX 2,412GBX 2,344.0136,722 shs£1.58 billion
07/13/2023GBX 2,382GBX 2,370
-0.50%
GBX 2,458GBX 2,37041,184 shs£1.56 billion
07/12/2023GBX 2,318GBX 2,382
+2.76%
GBX 2,404GBX 2,29632,873 shs£1.57 billion
07/11/2023GBX 2,258GBX 2,318
+2.66%
GBX 2,326GBX 2,26453,070 shs£1.53 billion
07/10/2023GBX 2,248GBX 2,258
+0.44%
GBX 2,294GBX 2,20240,462 shs£1.49 billion
07/07/2023GBX 2,212GBX 2,248
+1.63%
GBX 2,256.92GBX 2,18061,979 shs£1.48 billion
07/06/2023GBX 2,226GBX 2,212
-0.63%
GBX 2,244GBX 2,19862,431 shs£1.46 billion
07/05/2023GBX 2,192GBX 2,226
+1.55%
GBX 2,254GBX 2,20453,136 shs£1.47 billion
07/04/2023GBX 2,212GBX 2,192
-0.90%
GBX 2,246GBX 2,180549,450 shs£1.45 billion
07/03/2023GBX 2,166GBX 2,212
+2.12%
GBX 2,224GBX 2,16242,693 shs£1.46 billion

This page (LON:GNS) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -