Go Pro
→ This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly (From Investors Alley) (Ad)tc pixel Free GNS Stock Alerts

Genus (GNS) Stock Chart & Stock Price History

Genus logo
GBX 2,192 +32.00 (+1.48%)
As of 09/11/2026 12:29 PM Eastern
Compare

Genus Stock Price Performance

5 Day
Performance
-3.18%
1 Month
Performance
-2.84%
3 Month
Performance
+0.46%
Year-To-Date
Performance
-15.53%
1 Year
Performance
-16.18%
5 Year
Performance
-60.58%

GNS Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Genus (GNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.18%, with a year-to-date return of -15.53%. In the past month, the stock has decreased 2.84%, reflecting recent market activity.

As of the latest close, Genus traded at GBX 2,192 with a market cap of £1.46 billion and volume of 3.60 million shares. Five years ago, the stock traded at GBX 5,560, representing a 60.58% decrease over that period. At the time, it had a market cap of £3.66 billion and a volume of 167,799 shares. View the advanced GNS chart on TradingView.

Receive GNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Genus Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 2,160GBX 2,192
+1.48%		GBX 2,220GBX 2,1423.60 million shs£1.46 billion
09/10/2026GBX 2,234GBX 2,160
-3.31%		GBX 2,362GBX 2,016543,824 shs£1.43 billion
09/09/2026GBX 2,290GBX 2,234
-2.45%		GBX 2,330GBX 2,23483,897 shs£1.48 billion
09/08/2026GBX 2,278GBX 2,290
+0.53%		GBX 2,330GBX 2,2741.27 million shs£1.52 billion
09/07/2026GBX 2,264GBX 2,278
+0.62%		GBX 2,330GBX 2,22053,318 shs£1.51 billion
09/04/2026GBX 2,289.83GBX 2,264
-1.13%		GBX 2,352GBX 2,257.0480,328 shs£1.50 billion
09/03/2026GBX 2,290GBX 2,289.83
-0.01%		GBX 2,354GBX 2,28863,794 shs£1.52 billion
09/02/2026GBX 2,320GBX 2,290
-1.29%		GBX 2,334GBX 2,26292,929 shs£1.52 billion
09/01/2026GBX 2,348GBX 2,320
-1.19%		GBX 2,420GBX 2,29276,231 shs£1.54 billion
08/31/2026GBX 2,348GBX 2,348GBX 2,368GBX 2,330280,561 shs£1.56 billion
08/28/2026GBX 2,331.89GBX 2,348
+0.69%		GBX 2,368GBX 2,330280,561 shs£1.56 billion
08/27/2026GBX 2,300GBX 2,331.89
+1.39%		GBX 2,344GBX 2,28268,668 shs£1.55 billion
08/26/2026GBX 2,298GBX 2,300
+0.09%		GBX 2,320GBX 2,29266,259 shs£1.53 billion
08/25/2026GBX 2,288GBX 2,298
+0.44%		GBX 2,304GBX 2,25440,286 shs£1.53 billion
08/24/2026GBX 2,282GBX 2,288
+0.26%		GBX 2,292.57GBX 2,26232,230 shs£1.52 billion
08/21/2026GBX 2,298GBX 2,282
-0.70%		GBX 2,302GBX 2,247.33468,508 shs£1.52 billion
08/20/2026GBX 2,302GBX 2,298
-0.17%		GBX 2,324GBX 2,2402.01 million shs£1.53 billion
08/19/2026GBX 2,254GBX 2,302
+2.13%		GBX 2,310GBX 2,2083.81 million shs£1.53 billion
08/18/2026GBX 2,254.83GBX 2,254
-0.04%		GBX 2,298GBX 2,24666,115 shs£1.50 billion
08/17/2026GBX 2,256GBX 2,254.83
-0.05%		GBX 2,298GBX 2,23465,748 shs£1.50 billion
08/14/2026GBX 2,254GBX 2,256
+0.09%		GBX 2,270GBX 2,20462,238 shs£1.50 billion
08/13/2026GBX 2,256GBX 2,254
-0.09%		GBX 2,301.79GBX 2,20072,740 shs£1.50 billion
08/12/2026GBX 2,296GBX 2,256
-1.74%		GBX 2,306GBX 2,24088,823 shs£1.50 billion
08/11/2026GBX 2,318GBX 2,296
-0.95%		GBX 2,362GBX 2,28669,690 shs£1.52 billion
Related Companies

This page (LON:GNS) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel