Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free MER Stock Alerts

Mears Group (MER) Stock Chart & Stock Price History

Mears Group logo
GBX 429.50 -3.50 (-0.81%)
As of 08/4/2026 11:46 AM Eastern
Compare

Mears Group Stock Price Performance

The Mears Group (MER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.13%, with a year-to-date return of 19.97%. In the past month, the stock has increased 1.54%, reflecting recent market activity.

As of the latest close, Mears Group traded at GBX 429.50 with a market cap of £341.84 million and volume of 1.69 million shares. Five years ago, the stock traded at GBX 186.75, representing a 129.99% increase over that period. At the time, it had a market cap of £207.10 million and a volume of 63,543 shares.

Receive MER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mears Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
+1.54%
3 Month
Performance
+8.29%
Year-To-Date
Performance
+19.97%
1 Year
Performance
+11.13%
5 Year
Performance
+129.99%

MER Stock Chart for Wednesday, August, 5, 2026

MER Chart by TradingView

Mears Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 432.20GBX 429.50
-0.62%		GBX 439GBX 429.501.69 million shs£341.84 million
08/03/2026GBX 431GBX 432.20
+0.28%		GBX 439.50GBX 430135,161 shs£343.98 million
07/31/2026GBX 429.82GBX 431
+0.28%		GBX 439.50GBX 42610.77 million shs£343.03 million
07/30/2026GBX 429GBX 429.82
+0.19%		GBX 433.50GBX 427286,424 shs£342.09 million
07/29/2026GBX 436GBX 429
-1.61%		GBX 437.50GBX 428.50385,384 shs£341.44 million
07/28/2026GBX 436.50GBX 436
-0.11%		GBX 443GBX 435.5092,617 shs£347.01 million
07/27/2026GBX 434.50GBX 436.50
+0.46%		GBX 441GBX 42794,787 shs£347.41 million
07/24/2026GBX 431GBX 434.50
+0.81%		GBX 438.50GBX 431.5081,642 shs£345.81 million
07/23/2026GBX 435GBX 431
-0.92%		GBX 437.50GBX 429.50922,401 shs£343.03 million
07/22/2026GBX 436GBX 435
-0.23%		GBX 441.50GBX 433141,948 shs£346.21 million
07/21/2026GBX 437GBX 436
-0.23%		GBX 439.50GBX 435.5064,451 shs£347.01 million
07/20/2026GBX 443.93GBX 437
-1.56%		GBX 448.50GBX 436.50150,161 shs£347.80 million
07/17/2026GBX 443GBX 443.93
+0.21%		GBX 448.50GBX 440.50235,762 shs£353.32 million
07/16/2026GBX 431.50GBX 443
+2.67%		GBX 446.13GBX 430304,041 shs£352.58 million
07/15/2026GBX 431.50GBX 431.50GBX 433.50GBX 4301.06 million shs£343.43 million
07/14/2026GBX 429GBX 431.50
+0.58%		GBX 433.50GBX 427.50630,785 shs£343.43 million
07/13/2026GBX 422GBX 429
+1.66%		GBX 431GBX 420.50298,604 shs£341.44 million
07/10/2026GBX 429GBX 422
-1.63%		GBX 429GBX 413253,178 shs£335.87 million
07/09/2026GBX 432GBX 429
-0.69%		GBX 435.50GBX 422122,592 shs£341.44 million
07/08/2026GBX 431.69GBX 432
+0.07%		GBX 436GBX 427.502.48 million shs£343.82 million
07/07/2026GBX 433.50GBX 431.69
-0.42%		GBX 435GBX 420205,824 shs£348.01 million
07/06/2026GBX 432.50GBX 433.50
+0.23%		GBX 434.50GBX 430157,308 shs£349.46 million
Related Companies

This page (LON:MER) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel