Top 5 Stocks to Buy Now
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free MER Stock Alerts

Mears Group (MER) Stock Chart & Stock Price History

Mears Group logo
GBX 394.50 -2.50 (-0.63%)
As of 12:14 PM Eastern
Compare

Mears Group Stock Price Performance

The Mears Group (MER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.81%, with a year-to-date return of 10.20%. In the past month, the stock has decreased 5.40%, reflecting recent market activity.

As of the latest close, Mears Group traded at GBX 397 with a market cap of £320.04 million and volume of 4.89 million shares. Five years ago, the stock traded at GBX 184.50, representing a 113.82% increase over that period. At the time, it had a market cap of £209.57 million and a volume of 24,697 shares.

Receive MER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mears Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
-5.40%
3 Month
Performance
+19.36%
Year-To-Date
Performance
+10.20%
1 Year
Performance
+1.81%
5 Year
Performance
+113.82%

MER Stock Chart for Tuesday, June, 23, 2026

MER Chart by TradingView

Mears Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 397GBX 394.50
-0.63%		GBX 399.50GBX 391273,345 shs£318.02 million
06/22/2026GBX 395GBX 397
+0.51%		GBX 400GBX 3904.89 million shs£320.04 million
06/19/2026GBX 394GBX 395
+0.25%		GBX 400GBX 393.50346,935 shs£318.43 million
06/18/2026GBX 400GBX 394
-1.50%		GBX 401GBX 383411,097 shs£317.62 million
06/17/2026GBX 409GBX 400
-2.20%		GBX 424GBX 393303,669 shs£322.46 million
06/16/2026GBX 422GBX 409
-3.08%		GBX 422.50GBX 409376,611 shs£329.71 million
06/15/2026GBX 420.19GBX 422
+0.43%		GBX 428.50GBX 419.50108,990 shs£340.19 million
06/12/2026GBX 410GBX 420.19
+2.49%		GBX 422.50GBX 410324,165 shs£338.73 million
06/11/2026GBX 404GBX 410
+1.49%		GBX 410.50GBX 401362,592 shs£330.52 million
06/10/2026GBX 393GBX 404
+2.80%		GBX 404GBX 394210,470 shs£325.68 million
06/09/2026GBX 395.50GBX 393
-0.63%		GBX 400.50GBX 3932.01 million shs£316.81 million
06/08/2026GBX 393.50GBX 395.50
+0.51%		GBX 396.50GBX 388221,313 shs£318.83 million
06/05/2026GBX 394.50GBX 393.50
-0.25%		GBX 399.50GBX 391206,312 shs£322.36 million
06/04/2026GBX 394.50GBX 394.50GBX 396.50GBX 390162,534 shs£323.18 million
06/03/2026GBX 400.50GBX 394.50
-1.50%		GBX 404.50GBX 390132,575 shs£323.18 million
06/02/2026GBX 396GBX 400.50
+1.14%		GBX 402.50GBX 396203,890 shs£328.09 million
06/01/2026GBX 415GBX 396
-4.58%		GBX 420.70GBX 391.90306,773 shs£324.41 million
05/29/2026GBX 416GBX 415
-0.24%		GBX 419.50GBX 414488,475 shs£339.97 million
05/28/2026GBX 417.50GBX 416
-0.36%		GBX 420.50GBX 412183,585 shs£340.79 million
05/27/2026GBX 414GBX 417.50
+0.85%		GBX 420GBX 414243,596 shs£342.02 million
05/26/2026GBX 417GBX 414
-0.72%		GBX 422GBX 413321,808 shs£339.15 million
05/25/2026GBX 417GBX 417GBX 417.75GBX 411.50116,280 shs£341.61 million
05/22/2026GBX 412.70GBX 417
+1.04%		GBX 417.75GBX 411.50116,280 shs£335.87 million
Related Companies

This page (LON:MER) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel