Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free MER Stock Alerts

Mears Group (MER) Stock Chart & Stock Price History

Mears Group logo
GBX 429 0.00 (0.00%)
As of 04:07 AM Eastern
Compare

Mears Group Stock Price Performance

The Mears Group (MER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.43%, with a year-to-date return of 19.83%. In the past month, the stock has increased 2.10%, reflecting recent market activity.

As of the latest close, Mears Group traded at GBX 429 with a market cap of £341.44 million and volume of 298,604 shares. Five years ago, the stock traded at GBX 195, representing a 120.00% increase over that period. At the time, it had a market cap of £216.25 million and a volume of 46,826 shares.

Receive MER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mears Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+2.10%
3 Month
Performance
+16.96%
Year-To-Date
Performance
+19.83%
1 Year
Performance
+11.43%
5 Year
Performance
+120.00%

MER Stock Chart for Tuesday, July, 14, 2026

MER Chart by TradingView

Mears Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 422GBX 429
+1.66%		GBX 431GBX 420.50298,604 shs£341.44 million
07/10/2026GBX 429GBX 422
-1.63%		GBX 429GBX 413253,178 shs£335.87 million
07/09/2026GBX 432GBX 429
-0.69%		GBX 435.50GBX 422122,592 shs£341.44 million
07/08/2026GBX 431.69GBX 432
+0.07%		GBX 436GBX 427.502.48 million shs£343.82 million
07/07/2026GBX 433.50GBX 431.69
-0.42%		GBX 435GBX 420205,824 shs£348.01 million
07/06/2026GBX 432.50GBX 433.50
+0.23%		GBX 434.50GBX 430157,308 shs£349.46 million
07/03/2026GBX 423GBX 432.50
+2.25%		GBX 432.50GBX 420.50871,004 shs£348.66 million
07/02/2026GBX 420GBX 423
+0.71%		GBX 425.50GBX 413.50408,533 shs£341.00 million
07/01/2026GBX 408GBX 420
+2.94%		GBX 420.50GBX 408.50827,631 shs£325.57 million
06/30/2026GBX 406.50GBX 408
+0.37%		GBX 411.50GBX 4003.27 million shs£328.91 million
06/29/2026GBX 403.26GBX 406.50
+0.80%		GBX 410GBX 399.50792,097 shs£327.70 million
06/26/2026GBX 404.50GBX 403.26
-0.31%		GBX 407GBX 3954.47 million shs£325.08 million
06/25/2026GBX 397.98GBX 404.50
+1.64%		GBX 407GBX 402253,950 shs£326.08 million
06/24/2026GBX 394.50GBX 397.98
+0.88%		GBX 401.75GBX 3862.63 million shs£320.83 million
06/23/2026GBX 397GBX 394.50
-0.63%		GBX 399.50GBX 391273,345 shs£318.02 million
06/22/2026GBX 395GBX 397
+0.51%		GBX 400GBX 3904.89 million shs£320.04 million
06/19/2026GBX 394GBX 395
+0.25%		GBX 400GBX 393.50346,935 shs£318.43 million
06/18/2026GBX 400GBX 394
-1.50%		GBX 401GBX 383411,097 shs£317.62 million
06/17/2026GBX 409GBX 400
-2.20%		GBX 424GBX 393303,669 shs£322.46 million
06/16/2026GBX 422GBX 409
-3.08%		GBX 422.50GBX 409376,611 shs£329.71 million
06/15/2026GBX 420.19GBX 422
+0.43%		GBX 428.50GBX 419.50108,990 shs£340.19 million
Related Companies

This page (LON:MER) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel