Free Trial

Mears Group (MER) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free MER Stock Alerts
GBX 350
-2.50 (-0.71%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Mears Group Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
-3.18%
3 Month
Performance
+2.04%
6 Month
Performance
+37.70%
Year-To-Date
Performance
+12.90%
1 Year
Performance
+68.27%
Receive MER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mears Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

MER Stock Chart for Thursday, April, 25, 2024

MER Chart by TradingView

Mears Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 352.50GBX 350
-0.71%		GBX 353GBX 3472.50 million shs£341.11 million
04/24/2024GBX 354GBX 352.50
-0.42%		GBX 357.50GBX 350.501.83 million shs£343.55 million
04/23/2024GBX 358.50GBX 354
-1.26%		GBX 365GBX 351.50321,453 shs£345.01 million
04/22/2024GBX 362GBX 358.50
-0.97%		GBX 360GBX 351.50224,520 shs£349.39 million
04/19/2024GBX 363GBX 362
-0.28%		GBX 368GBX 356.50176,469 shs£352.81 million
04/18/2024GBX 361GBX 363
+0.55%		GBX 367.85GBX 362.661.38 million shs£353.78 million
04/17/2024GBX 366GBX 361
-1.37%		GBX 368.50GBX 3611.15 million shs£351.83 million
04/16/2024GBX 364.50GBX 366
+0.41%		GBX 369GBX 363.401.22 million shs£356.70 million
04/15/2024GBX 367.50GBX 364.50
-0.82%		GBX 370GBX 364.501.11 million shs£355.24 million
04/12/2024GBX 373GBX 367.50
-1.47%		GBX 379.50GBX 367.50942,438 shs£359.86 million
04/11/2024GBX 361GBX 373
+3.32%		GBX 377GBX 358.881.51 million shs£365.24 million
04/10/2024GBX 359.50GBX 361
+0.42%		GBX 364.50GBX 360228,080 shs£353.49 million
04/09/2024GBX 366GBX 359.50
-1.78%		GBX 366.50GBX 359.50211,415 shs£352.02 million
04/08/2024GBX 365GBX 366
+0.27%		GBX 368GBX 362244,430 shs£358.39 million
04/05/2024GBX 368.43GBX 365
-0.93%		GBX 371.50GBX 361238,272 shs£357.41 million
04/04/2024GBX 366.31GBX 368.43
+0.58%		GBX 371GBX 360292,688 shs£360.77 million
04/03/2024GBX 370GBX 366.31
-1.00%		GBX 371.50GBX 364265,226 shs£359.79 million
04/02/2024GBX 369GBX 370
+0.27%		GBX 371GBX 363166,366 shs£363.41 million
04/01/2024N/AGBX 369GBX 371GBX 362.50306,916 shs£362.43 million
03/29/2024GBX 369GBX 369GBX 371GBX 362.50306,916 shs£362.43 million
03/28/2024GBX 367GBX 369
+0.54%		GBX 371GBX 362.50272,804 shs£362.43 million
03/27/2024GBX 363GBX 367
+1.10%		GBX 369GBX 362.44418,670 shs£360.47 million
03/26/2024GBX 361.50GBX 363
+0.41%		GBX 365GBX 358374,096 shs£356.54 million
03/25/2024GBX 366GBX 361.50
-1.23%		GBX 370.50GBX 361.50241,846 shs£355.07 million
03/22/2024GBX 365GBX 366
+0.27%		GBX 374GBX 363367,767 shs£362.52 million
03/21/2024GBX 362.50GBX 365
+0.69%		GBX 368GBX 362360,881 shs£361.53 million
03/20/2024GBX 369GBX 362.50
-1.76%		GBX 372.50GBX 361329,225 shs£359.06 million
03/19/2024GBX 362.39GBX 369
+1.82%		GBX 372.50GBX 362468,103 shs£365.49 million
03/18/2024GBX 359GBX 362.39
+0.95%		GBX 364GBX 357.25389,775 shs£358.95 million
03/15/2024GBX 353GBX 359
+1.70%		GBX 359GBX 351489,418 shs£355.59 million
03/14/2024GBX 350.50GBX 353
+0.71%		GBX 356GBX 349.50349,710 shs£349.65 million
03/13/2024GBX 354GBX 350.50
-0.99%		GBX 353.50GBX 348391,098 shs£347.17 million
03/12/2024GBX 355GBX 354
-0.28%		GBX 356GBX 351220,154 shs£353.65 million
03/11/2024GBX 353.50GBX 355
+0.42%		GBX 356.50GBX 350.50179,397 shs£354.65 million
03/08/2024GBX 351GBX 353.50
+0.71%		GBX 355GBX 348220,346 shs£353.15 million
03/07/2024GBX 353.50GBX 351
-0.71%		GBX 358.50GBX 345307,567 shs£350.65 million
03/06/2024GBX 355GBX 353.50
-0.42%		GBX 357GBX 349.25195,257 shs£353.15 million
03/05/2024GBX 355GBX 355GBX 359GBX 352.50195,542 shs£354.65 million
03/04/2024GBX 355.50GBX 355
-0.14%		GBX 357.50GBX 354.50188,732 shs£354.65 million
03/01/2024GBX 354GBX 355.50
+0.42%		GBX 360GBX 354590,947 shs£361.01 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024GBX 352.50GBX 354
+0.43%		GBX 358GBX 352690,370 shs£359.49 million
02/28/2024GBX 352.50GBX 352.50GBX 357GBX 350.50780,949 shs£357.96 million
02/27/2024GBX 352GBX 352.50
+0.14%		GBX 354GBX 3491.14 million shs£357.96 million
02/26/2024GBX 354GBX 352
-0.56%		GBX 356GBX 346600,702 shs£357.46 million
02/23/2024GBX 355GBX 354
-0.28%		GBX 356.50GBX 352110,644 shs£359.49 million
02/22/2024GBX 346GBX 355
+2.60%		GBX 355.50GBX 347759,273 shs£360.50 million
02/21/2024GBX 344GBX 346
+0.58%		GBX 347GBX 339.75893,313 shs£351.36 million
02/20/2024GBX 337.50GBX 344
+1.93%		GBX 346GBX 337.10696,206 shs£349.33 million
02/19/2024GBX 338GBX 337.50
-0.15%		GBX 340GBX 334.1082,074 shs£342.73 million
02/16/2024GBX 332.50GBX 338
+1.65%		GBX 339.50GBX 330151,028 shs£343.24 million
02/15/2024GBX 335.50GBX 332.50
-0.89%		GBX 337GBX 329.45132,808 shs£337.65 million
02/14/2024GBX 335GBX 335.50
+0.15%		GBX 337.59GBX 331.5083,006 shs£340.70 million
02/13/2024GBX 339GBX 335
-1.18%		GBX 343.58GBX 333101,044 shs£340.19 million
02/12/2024GBX 339GBX 339GBX 341GBX 335.50101,367 shs£344.25 million
02/09/2024GBX 342GBX 339
-0.88%		GBX 344.50GBX 3391.25 million shs£344.25 million
02/08/2024GBX 342.50GBX 342
-0.15%		GBX 345GBX 34196,469 shs£347.30 million
02/07/2024GBX 342.50GBX 342.50GBX 344.50GBX 340.5081,524 shs£347.81 million
02/06/2024GBX 340.40GBX 342.50
+0.62%		GBX 344.50GBX 34065,544 shs£347.81 million
02/05/2024GBX 341.50GBX 340.40
-0.32%		GBX 343GBX 338.50497,067 shs£345.67 million
02/02/2024GBX 341GBX 341.50
+0.15%		GBX 345.50GBX 34193,168 shs£346.79 million
02/01/2024GBX 343GBX 341
-0.58%		GBX 345GBX 341257,633 shs£346.29 million
01/31/2024GBX 343GBX 343GBX 344.50GBX 341234,310 shs£348.32 million
01/30/2024GBX 342.50GBX 343
+0.15%		GBX 347GBX 341.1085,162 shs£348.32 million
01/29/2024GBX 343.50GBX 342.50
-0.29%		GBX 344.50GBX 340104,464 shs£347.81 million
01/26/2024GBX 343GBX 343.50
+0.15%		GBX 346GBX 339.79155,869 shs£348.82 million
01/25/2024GBX 341GBX 343
+0.59%		GBX 344.50GBX 33997,632 shs£348.32 million
01/24/2024GBX 341GBX 341GBX 343GBX 338.50195,324 shs£346.29 million

Related Companies:
This page (LON:MER) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings