Free Trial

ALLG.L (ALLG) Stock Chart & Stock Price History

ALLG.L logo
GBX 8 +0.17 (+2.13%)
As of 10:54 AM Eastern

ALLG.L Stock Price Performance

The ALLG.L (ALLG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.08%, reflecting recent market activity.

As of the latest close, ALLG.L traded at GBX 7.84 with a market cap of and volume of 14,215 shares.

Receive ALLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALLG.L and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.17%
1 Month
Performance
+3.08%

ALLG Stock Chart for Monday, June, 15, 2026

ALLG.L Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026GBX 7.84GBX 8
+1.99%
GBX 8.08GBX 7.9050,696 shs£0.00
06/12/2026GBX 7.75GBX 7.84
+1.20%
GBX 7.84GBX 7.7614,215 shs£0.00
06/11/2026GBX 7.68GBX 7.75
+0.92%
GBX 7.75GBX 7.698,622 shs£0.00
06/10/2026GBX 7.70GBX 7.68
-0.23%
GBX 7.75GBX 7.6823,300 shs£0.00
06/09/2026GBX 7.85GBX 7.70
-1.97%
GBX 7.90GBX 7.7015,529 shs£0.00
06/08/2026GBX 7.87GBX 7.85
-0.27%
GBX 7.85GBX 7.7712,849 shs£0.00
06/05/2026GBX 7.94GBX 7.87
-0.82%
GBX 7.93GBX 7.873,625 shs£0.00
06/04/2026GBX 7.95GBX 7.94
-0.11%
GBX 7.99GBX 7.8713,416 shs£0.00
06/03/2026GBX 7.96GBX 7.95
-0.15%
GBX 7.97GBX 7.953,536 shs£0.00
06/02/2026GBX 7.99GBX 7.96
-0.34%
GBX 8.07GBX 7.8814,047 shs£0.00
06/01/2026GBX 7.95GBX 7.99
+0.47%
GBX 8.08GBX 7.929,931 shs£0.00
05/29/2026GBX 7.84GBX 7.95
+1.44%
GBX 7.99GBX 7.9014,056 shs£0.00
05/28/2026GBX 7.87GBX 7.84
-0.39%
GBX 7.92GBX 7.842,205 shs£0.00
05/27/2026GBX 7.85GBX 7.87
+0.25%
GBX 7.91GBX 7.851,364 shs£0.00
05/26/2026GBX 7.80GBX 7.85
+0.58%
GBX 7.87GBX 7.831,777 shs£0.00
05/25/2026GBX 7.80GBX 7.80GBX 7.80GBX 7.78548 shs£0.00
05/22/2026GBX 7.73GBX 7.80
+0.97%
GBX 7.80GBX 7.78548 shs£0.00
05/21/2026GBX 7.72GBX 7.73
+0.16%
GBX 7.80GBX 7.654,315 shs£0.00
05/20/2026GBX 7.66GBX 7.72
+0.68%
GBX 7.72GBX 7.663,565 shs£0.00
05/19/2026GBX 7.70GBX 7.66
-0.47%
GBX 7.76GBX 7.6613,358 shs£0.00
05/18/2026GBX 7.76GBX 7.70
-0.79%
GBX 7.81GBX 7.707,095 shs£0.00
05/15/2026GBX 7.75GBX 7.76
+0.17%
GBX 7.86GBX 7.721,231 shs£0.00
05/14/2026GBX 7.68GBX 7.75
+0.90%
GBX 7.75GBX 7.741 shs£0.00

This page (LON:ALLG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners