Free Trial

ALLG.L (ALLG) Stock Chart & Stock Price History

ALLG.L logo
GBX 8.02 -0.04 (-0.53%)
As of 12:33 PM Eastern

ALLG.L Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
+0.60%
3 Month
Performance
+2.44%

ALLG Stock Chart for Friday, October, 16, 2026

The ALLG.L (ALLG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.60%, reflecting recent market activity.

As of the latest close, ALLG.L traded at GBX 8.02 with a market cap of and volume of 79,728 shares. View the advanced ALLG chart on TradingView.

Receive ALLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALLG.L and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ALLG.L Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 8.07GBX 8.02
-0.66%
GBX 8.07GBX 8.0279,728 shs£0.00
10/15/2026GBX 8.15GBX 8.07
-1.01%
GBX 8.08GBX 7.9946,069 shs£0.00
10/14/2026GBX 8.14GBX 8.15
+0.20%
GBX 8.16GBX 8.1410.82 million shs£0.00
10/13/2026GBX 8.19GBX 8.14
-0.60%
GBX 8.18GBX 8.1469,566 shs£0.00
10/12/2026GBX 8.16GBX 8.19
+0.34%
GBX 8.20GBX 8.16131,214 shs£0.00
10/09/2026GBX 8.12GBX 8.16
+0.48%
GBX 8.17GBX 8.1684,131 shs£0.00
10/08/2026GBX 8.17GBX 8.12
-0.64%
GBX 8.15GBX 8.1276,684 shs£0.00
10/07/2026GBX 8.22GBX 8.17
-0.58%
GBX 8.23GBX 8.17100,151 shs£0.00
10/06/2026GBX 8.19GBX 8.22
+0.40%
GBX 8.29GBX 8.19250,610 shs£0.00
10/05/2026GBX 8.12GBX 8.19
+0.89%
GBX 8.23GBX 8.14172,649 shs£0.00
10/02/2026GBX 8.05GBX 8.12
+0.81%
GBX 8.16GBX 8.11105,517 shs£0.00
10/01/2026GBX 8.10GBX 8.05
-0.62%
GBX 8.12GBX 8.0421,211 shs£0.00
09/30/2026GBX 8.09GBX 8.10
+0.07%
GBX 8.19GBX 8.0677,081 shs£0.00
09/29/2026GBX 8.08GBX 8.09
+0.22%
GBX 8.13GBX 8.0922,675 shs£0.00
09/28/2026GBX 8.14GBX 8.08
-0.76%
GBX 8.17GBX 8.0832,289 shs£0.00
09/25/2026GBX 8.10GBX 8.14
+0.42%
GBX 8.22GBX 8.1219,899 shs£0.00
09/24/2026GBX 8.16GBX 8.10
-0.67%
GBX 8.13GBX 8.0816,803 shs£0.00
09/23/2026GBX 8.14GBX 8.16
+0.28%
GBX 8.18GBX 8.1424,958 shs£0.00
09/22/2026GBX 8.11GBX 8.14
+0.28%
GBX 8.16GBX 8.1263,926 shs£0.00
09/21/2026GBX 8GBX 8.11
+1.45%
GBX 8.11GBX 8.0626,444 shs£0.00
09/18/2026GBX 8.02GBX 8
-0.34%
GBX 8.09GBX 844,663 shs£0.00
09/17/2026GBX 7.97GBX 8.02
+0.66%
GBX 8.11GBX 7.9524,816 shs£0.00
09/16/2026GBX 7.91GBX 7.97
+0.82%
GBX 7.98GBX 7.8929,442 shs£0.00

This page (LON:ALLG) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners