Go Pro

ALLG.L (ALLG) Stock Chart & Stock Price History

ALLG.L logo
GBX 8.07 -0.02 (-0.30%)
As of 08/14/2026 12:13 PM Eastern

ALLG.L Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+3.09%
3 Month
Performance
+3.98%

ALLG Stock Chart for Sunday, August, 16, 2026

The ALLG.L (ALLG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.09%, reflecting recent market activity.

As of the latest close, ALLG.L traded at GBX 8.07 with a market cap of and volume of 116,195 shares. View the advanced ALLG chart on TradingView.

Receive ALLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALLG.L and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ALLG.L Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 8.09GBX 8.07
-0.21%
GBX 8.18GBX 8.07116,195 shs£0.00
08/13/2026GBX 8.04GBX 8.09
+0.60%
GBX 8.12GBX 8.0758,708 shs£0.00
08/12/2026GBX 8.02GBX 8.04
+0.20%
GBX 8.11GBX 8.0237,909 shs£0.00
08/11/2026GBX 8.04GBX 8.02
-0.16%
GBX 8.11GBX 8.0283,232 shs£0.00
08/10/2026GBX 8.07GBX 8.04
-0.36%
GBX 8.13GBX 8.03167,439 shs£0.00
08/07/2026GBX 8.04GBX 8.07
+0.26%
GBX 8.09GBX 8.0268,105 shs£0.00
08/06/2026GBX 8.04GBX 8.04
+0.05%
GBX 8.13GBX 8.0328,507 shs£0.00
08/05/2026GBX 8.01GBX 8.04
+0.37%
GBX 8.15GBX 8.0489,005 shs£0.00
08/04/2026GBX 7.90GBX 8.01
+1.35%
GBX 8.11GBX 7.92148,268 shs£0.00
08/03/2026GBX 7.79GBX 7.90
+1.50%
GBX 7.97GBX 7.84142,096 shs£0.00
07/31/2026GBX 7.77GBX 7.79
+0.27%
GBX 7.92GBX 7.77176,142 shs£0.00
07/30/2026GBX 7.80GBX 7.77
-0.40%
GBX 7.79GBX 7.7283,837 shs£0.00
07/29/2026GBX 7.84GBX 7.80
-0.56%
GBX 7.90GBX 7.7881,855 shs£0.00
07/28/2026GBX 7.82GBX 7.84
+0.31%
GBX 7.89GBX 7.7270,498 shs£0.00
07/27/2026GBX 7.81GBX 7.82
+0.05%
GBX 7.95GBX 7.81143,432 shs£0.00
07/24/2026GBX 7.79GBX 7.81
+0.32%
GBX 7.88GBX 7.7942,442 shs£0.00
07/23/2026GBX 7.89GBX 7.79
-1.24%
GBX 7.90GBX 7.7943,663 shs£0.00
07/22/2026GBX 7.84GBX 7.89
+0.56%
GBX 7.89GBX 7.8223,768 shs£0.00
07/21/2026GBX 7.78GBX 7.84
+0.81%
GBX 7.90GBX 7.7854,640 shs£0.00
07/20/2026GBX 7.76GBX 7.78
+0.22%
GBX 7.82GBX 7.67593,180 shs£0.00
07/17/2026GBX 7.83GBX 7.76
-0.86%
GBX 7.81GBX 7.64684,756 shs£0.00
07/16/2026GBX 7.84GBX 7.83
-0.15%
GBX 7.89GBX 7.79508,001 shs£0.00
07/15/2026GBX 7.90GBX 7.84
-0.72%
GBX 7.96GBX 7.8459,063 shs£0.00

This page (LON:ALLG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners