Free Trial

Pearson (PSON) Stock Chart & Stock Price History

→ Elon Musk’s Controversial New Project: “Apollo” (From InvestorPlace) (Ad)
Free PSON Stock Alerts
GBX 1,011
-3.50 (-0.34%)
(As of 07:34 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Pearson Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-2.55%
3 Month
Performance
+6.02%
6 Month
Performance
+10.81%
Year-To-Date
Performance
+4.85%
1 Year
Performance
+18.77%
Receive PSON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearson and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Controversial New Project: “Apollo”
Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...
Click here to see the details because there's a lot of money at stake.

PSON Stock Chart for Wednesday, April, 24, 2024

PSON Chart by TradingView

Pearson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 1,007.91GBX 1,014.50
+0.65%		GBX 1,019GBX 1,0091.54 million shs£6.90 billion
04/22/2024GBX 993.20GBX 1,007.91
+1.48%		GBX 1,013GBX 999.202.53 million shs£6.86 billion
04/19/2024GBX 993.80GBX 993.20
-0.06%		GBX 996.40GBX 985.402.03 million shs£6.76 billion
04/18/2024GBX 990.40GBX 993.80
+0.34%		GBX 998GBX 987.60981,013 shs£6.76 billion
04/17/2024GBX 986.60GBX 990.40
+0.39%		GBX 996.80GBX 986.201.47 million shs£6.74 billion
04/16/2024GBX 1,004.50GBX 986.60
-1.78%		GBX 999GBX 986.201.22 million shs£6.71 billion
04/15/2024GBX 1,005.50GBX 1,004.50
-0.10%		GBX 1,014.50GBX 1,0042.14 million shs£6.83 billion
04/12/2024GBX 1,003GBX 1,005.50
+0.25%		GBX 1,010GBX 999.801.11 million shs£6.87 billion
04/11/2024GBX 1,006GBX 1,003
-0.30%		GBX 1,008GBX 998.201.60 million shs£6.85 billion
04/10/2024GBX 1,001GBX 1,006
+0.50%		GBX 1,010GBX 997.40913,868 shs£6.87 billion
04/09/2024GBX 1,010GBX 1,001
-0.89%		GBX 1,011GBX 1,000.501.00 million shs£6.84 billion
04/08/2024GBX 1,015GBX 1,010
-0.49%		GBX 1,018GBX 1,0071.31 million shs£6.90 billion
04/05/2024GBX 1,017.50GBX 1,015
-0.25%		GBX 1,015.50GBX 1,0051.28 million shs£6.94 billion
04/04/2024GBX 1,021.50GBX 1,017.50
-0.39%		GBX 1,027GBX 1,014.501.30 million shs£6.95 billion
04/03/2024GBX 1,025GBX 1,021.50
-0.34%		GBX 1,024.50GBX 1,0131.27 million shs£6.99 billion
04/02/2024GBX 1,042GBX 1,025
-1.63%		GBX 1,046GBX 1,0251.17 million shs£7.02 billion
04/01/2024GBX 1,042GBX 1,042GBX 1,046.50GBX 1,034.501.25 million shs£7.13 billion
03/29/2024GBX 1,042GBX 1,042GBX 1,046.50GBX 1,034.501.25 million shs£7.13 billion
03/28/2024GBX 1,035GBX 1,042
+0.68%		GBX 1,046.50GBX 1,034.501.98 million shs£7.13 billion
03/27/2024GBX 1,031GBX 1,035
+0.39%		GBX 1,041.50GBX 1,0301.25 million shs£7.08 billion
03/26/2024GBX 1,034.50GBX 1,031
-0.34%		GBX 1,035.50GBX 1,0231.38 million shs£7.06 billion
03/25/2024GBX 1,037.50GBX 1,034.50
-0.29%		GBX 1,046.50GBX 1,0281.28 million shs£7.08 billion
03/22/2024GBX 1,032.50GBX 1,037.50
+0.48%		GBX 1,045.50GBX 1,034.501.30 million shs£7.12 billion
03/21/2024GBX 1,009.50GBX 1,032.50
+2.28%		GBX 1,035.50GBX 1,0011.84 million shs£7.09 billion
03/20/2024GBX 1,009GBX 1,009.50
+0.05%		GBX 1,013.50GBX 1,004.501.34 million shs£6.93 billion
03/19/2024GBX 1,017.50GBX 1,009
-0.84%		GBX 1,018GBX 1,006.501.29 million shs£6.92 billion
03/18/2024GBX 1,018.50GBX 1,017.50
-0.10%		GBX 1,021GBX 1,010.501.96 million shs£6.98 billion
03/15/2024GBX 1,027.50GBX 1,018.50
-0.88%		GBX 1,031GBX 1,0168.48 million shs£6.99 billion
03/14/2024GBX 1,023GBX 1,027.50
+0.44%		GBX 1,032GBX 1,020.503.02 million shs£7.05 billion
03/13/2024GBX 1,018.50GBX 1,023
+0.44%		GBX 1,029.50GBX 1,016.501.64 million shs£7.02 billion
03/12/2024GBX 997.40GBX 1,018.50
+2.12%		GBX 1,018.50GBX 1,000.504.51 million shs£7.00 billion
03/11/2024GBX 993GBX 997.40
+0.44%		GBX 1,000.50GBX 983.801.87 million shs£6.86 billion
03/08/2024GBX 1,012GBX 993
-1.88%		GBX 1,014GBX 985.601.98 million shs£6.83 billion
03/07/2024GBX 1,007.50GBX 1,012
+0.45%		GBX 1,012GBX 996.803.31 million shs£6.96 billion
03/06/2024GBX 1,025GBX 1,007.50
-1.71%		GBX 1,032GBX 1,004.502.43 million shs£6.93 billion
03/05/2024GBX 1,035GBX 1,025
-0.97%		GBX 1,034.50GBX 1,0181.50 million shs£7.05 billion
03/04/2024GBX 1,014GBX 1,035
+2.07%		GBX 1,037GBX 990.201.59 million shs£7.12 billion
03/01/2024GBX 960.60GBX 1,014
+5.56%		GBX 1,015.50GBX 951.402.07 million shs£6.99 billion
02/29/2024GBX 942.80GBX 960.60
+1.89%		GBX 965.60GBX 940.203.93 million shs£6.62 billion
02/28/2024GBX 956.40GBX 942.80
-1.42%		GBX 960GBX 939.552.05 million shs£6.50 billion
Elon Musk’s Controversial New Project: “Apollo” (Ad)

Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...

Click here to see the details because there's a lot of money at stake.
02/27/2024GBX 959.80GBX 956.40
-0.35%		GBX 962.40GBX 951.201.08 million shs£6.59 billion
02/26/2024GBX 953.20GBX 959.80
+0.69%		GBX 965.80GBX 948809,745 shs£6.62 billion
02/23/2024GBX 954GBX 953.20
-0.08%		GBX 960.80GBX 949.80899,560 shs£6.57 billion
02/22/2024GBX 947GBX 954
+0.74%		GBX 958.40GBX 9442.49 million shs£6.58 billion
02/21/2024GBX 958.20GBX 947
-1.17%		GBX 959GBX 944.201.50 million shs£6.53 billion
02/20/2024GBX 965.40GBX 958.20
-0.75%		GBX 967.80GBX 958.201.32 million shs£6.62 billion
02/19/2024GBX 969.80GBX 965.40
-0.45%		GBX 970.80GBX 960.401.07 million shs£6.67 billion
02/16/2024GBX 969GBX 969.80
+0.08%		GBX 976.80GBX 9633.47 million shs£6.70 billion
02/15/2024GBX 946GBX 969
+2.43%		GBX 975.60GBX 953.601.69 million shs£6.69 billion
02/14/2024GBX 942.20GBX 946
+0.40%		GBX 953.40GBX 9451.50 million shs£6.53 billion
02/13/2024GBX 953.60GBX 942.20
-1.20%		GBX 952.60GBX 935.401.22 million shs£6.51 billion
02/12/2024GBX 952.40GBX 953.60
+0.13%		GBX 960.80GBX 948.40986,432 shs£6.58 billion
02/09/2024GBX 939.20GBX 952.40
+1.41%		GBX 952.40GBX 938.201.90 million shs£6.60 billion
02/08/2024GBX 932.40GBX 939.20
+0.73%		GBX 941GBX 932.601.37 million shs£6.51 billion
02/07/2024GBX 939.60GBX 932.40
-0.77%		GBX 942.40GBX 9282.27 million shs£6.46 billion
02/06/2024GBX 968.60GBX 939.60
-2.99%		GBX 972.20GBX 934.401.89 million shs£6.51 billion
02/05/2024GBX 960.40GBX 968.60
+0.85%		GBX 979.20GBX 965.601.96 million shs£6.71 billion
02/02/2024GBX 967.80GBX 960.40
-0.76%		GBX 979.60GBX 9581.13 million shs£6.65 billion
02/01/2024GBX 971.60GBX 967.80
-0.39%		GBX 975.40GBX 963.80781,537 shs£6.70 billion
01/31/2024GBX 963.80GBX 971.60
+0.81%		GBX 979.20GBX 9681.34 million shs£6.73 billion
01/30/2024GBX 963.60GBX 963.80
+0.02%		GBX 975.80GBX 957.201.43 million shs£6.68 billion
01/29/2024GBX 966GBX 963.60
-0.25%		GBX 975.20GBX 963.601.37 million shs£6.70 billion
01/26/2024GBX 960GBX 966
+0.63%		GBX 973.60GBX 958.801.10 million shs£6.72 billion
01/25/2024GBX 953.60GBX 960
+0.67%		GBX 962.80GBX 953.201.31 million shs£6.67 billion
01/24/2024GBX 956.60GBX 953.60
-0.31%		GBX 963.40GBX 950.402.56 million shs£6.63 billion
01/23/2024GBX 965.40GBX 956.60
-0.91%		GBX 968.20GBX 954.201.30 million shs£6.65 billion

Related Companies:
This page (LON:PSON) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press