Top 5 Stocks to Buy Now
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free IGG Stock Alerts

IG Group (IGG) Stock Chart & Stock Price History

IG Group logo
GBX 1,918 +16.00 (+0.84%)
As of 12:14 PM Eastern
Compare

IG Group Stock Price Performance

The IG Group (IGG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.42%, with a year-to-date return of 45.86%. In the past month, the stock has increased 4.13%, reflecting recent market activity.

As of the latest close, IG Group traded at GBX 1,911 with a market cap of £6.32 billion and volume of 129.60 million shares. Five years ago, the stock traded at GBX 853.50, representing a 124.72% increase over that period. At the time, it had a market cap of £3.19 billion and a volume of 433,497 shares.

Receive IGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
+4.13%
3 Month
Performance
+34.03%
Year-To-Date
Performance
+45.86%
1 Year
Performance
+79.42%
5 Year
Performance
+124.72%

IGG Stock Chart for Tuesday, June, 23, 2026

IGG Chart by TradingView

IG Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 1,911GBX 1,918
+0.37%		GBX 1,922GBX 1,885551,822 shs£6.34 billion
06/22/2026GBX 1,895GBX 1,911
+0.84%		GBX 1,919GBX 1,895129.60 million shs£6.32 billion
06/19/2026GBX 1,900GBX 1,895
-0.26%		GBX 1,906GBX 1,8832.16 million shs£6.26 billion
06/18/2026GBX 1,901GBX 1,900
-0.05%		GBX 1,903GBX 1,878.831.09 million shs£6.28 billion
06/17/2026GBX 1,915GBX 1,901
-0.73%		GBX 1,925GBX 1,888974,443 shs£6.28 billion
06/16/2026GBX 1,912GBX 1,915
+0.16%		GBX 1,938GBX 1,91077.19 million shs£6.33 billion
06/15/2026GBX 1,938GBX 1,912
-1.34%		GBX 1,956GBX 1,911876,663 shs£6.32 billion
06/12/2026GBX 1,913GBX 1,938
+1.31%		GBX 1,955.27GBX 1,9121.45 million shs£6.41 billion
06/11/2026GBX 1,902GBX 1,913
+0.58%		GBX 1,927.82GBX 1,880911,377 shs£6.32 billion
06/10/2026GBX 1,857GBX 1,902
+2.42%		GBX 1,902GBX 1,84941.94 million shs£6.29 billion
06/09/2026GBX 1,842.18GBX 1,857
+0.80%		GBX 1,890GBX 1,857126.46 million shs£6.14 billion
06/08/2026GBX 1,839GBX 1,842.18
+0.17%		GBX 1,847GBX 1,794814,009 shs£6.09 billion
06/05/2026GBX 1,843GBX 1,839
-0.22%		GBX 1,866GBX 1,836508,174 shs£6.09 billion
06/04/2026GBX 1,814GBX 1,843
+1.60%		GBX 1,852GBX 1,796637,610 shs£6.10 billion
06/03/2026GBX 1,826GBX 1,814
-0.66%		GBX 1,830GBX 1,810517,090 shs£6.00 billion
06/02/2026GBX 1,821GBX 1,826
+0.27%		GBX 1,852GBX 1,8222.44 million shs£6.04 billion
06/01/2026GBX 1,795GBX 1,821
+1.45%		GBX 1,831GBX 1,7891.33 million shs£6.03 billion
05/29/2026GBX 1,803GBX 1,795
-0.44%		GBX 1,808GBX 1,7822.59 million shs£5.94 billion
05/28/2026GBX 1,812GBX 1,803
-0.50%		GBX 1,821GBX 1,797471,190 shs£5.97 billion
05/27/2026GBX 1,845GBX 1,812
-1.79%		GBX 1,853GBX 1,7911.15 million shs£6.00 billion
05/26/2026GBX 1,842GBX 1,845
+0.16%		GBX 1,869GBX 1,8391.49 million shs£6.11 billion
05/25/2026GBX 1,842GBX 1,842GBX 1,860GBX 1,833863,844 shs£6.10 billion
05/22/2026GBX 1,837GBX 1,842
+0.27%		GBX 1,860GBX 1,833863,844 shs£6.07 billion
Related Companies

This page (LON:IGG) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel