Free Trial

IG Group (IGG) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free IGG Stock Alerts
GBX 739.21
+6.71 (+0.92%)
(As of 04:49 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

IG Group Stock Price Performance

5 Day
Performance
+2.81%
1 Month
Performance
+1.75%
3 Month
Performance
+2.67%
6 Month
Performance
+19.81%
Year-To-Date
Performance
-3.43%
1 Year
Performance
+1.19%
Receive IGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

IGG Stock Chart for Friday, April, 26, 2024

IGG Chart by TradingView

IG Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 728.50GBX 732.50
+0.55%		GBX 740GBX 725754,933 shs£2.75 billion
04/24/2024GBX 735.69GBX 728.50
-0.98%		GBX 740GBX 720510,611 shs£2.74 billion
04/23/2024GBX 722.77GBX 735.69
+1.79%		GBX 742.50GBX 7211.47 million shs£2.76 billion
04/22/2024GBX 719GBX 722.77
+0.52%		GBX 731GBX 7172.17 million shs£2.71 billion
04/19/2024GBX 721GBX 719
-0.28%		GBX 722GBX 714678,470 shs£2.70 billion
04/18/2024GBX 723.34GBX 721
-0.32%		GBX 728.52GBX 717784,162 shs£2.71 billion
04/17/2024GBX 726.07GBX 723.34
-0.38%		GBX 727.50GBX 7201.47 million shs£2.72 billion
04/16/2024GBX 733GBX 726.07
-0.95%		GBX 730GBX 722455,323 shs£2.73 billion
04/15/2024GBX 737.50GBX 733
-0.61%		GBX 741GBX 731541,872 shs£2.75 billion
04/12/2024GBX 739.07GBX 741.24
+0.29%		GBX 750GBX 733.50783,859 shs£2.78 billion
04/11/2024GBX 734.64GBX 739.07
+0.60%		GBX 742GBX 734.50612,750 shs£2.77 billion
04/10/2024GBX 728.77GBX 734.64
+0.81%		GBX 739GBX 727.50690,801 shs£2.76 billion
04/09/2024GBX 728GBX 728.77
+0.11%		GBX 732.75GBX 722475,500 shs£2.74 billion
04/08/2024GBX 720GBX 728
+1.11%		GBX 728.50GBX 717587,154 shs£2.73 billion
04/05/2024GBX 726.31GBX 720
-0.87%		GBX 724.49GBX 714674,784 shs£2.70 billion
04/04/2024GBX 723GBX 726.31
+0.46%		GBX 741GBX 723.50753,759 shs£2.73 billion
04/03/2024GBX 719GBX 723
+0.56%		GBX 725.50GBX 7181.03 million shs£2.71 billion
04/02/2024GBX 730GBX 719
-1.51%		GBX 739GBX 719844,522 shs£2.70 billion
04/01/2024GBX 730GBX 730GBX 739GBX 7121.50 million shs£2.74 billion
03/29/2024GBX 730GBX 730GBX 739GBX 7121.50 million shs£2.74 billion
03/28/2024GBX 727GBX 730
+0.41%		GBX 734.22GBX 722.501.34 million shs£2.74 billion
03/27/2024GBX 726.50GBX 727
+0.07%		GBX 736GBX 723993,692 shs£2.73 billion
03/26/2024GBX 720GBX 726.50
+0.90%		GBX 728GBX 712.01680,537 shs£2.73 billion
03/25/2024GBX 729.50GBX 720
-1.30%		GBX 730.50GBX 715.50885,570 shs£2.71 billion
03/22/2024GBX 727GBX 729.50
+0.34%		GBX 739GBX 726833,265 shs£2.74 billion
03/21/2024GBX 725.50GBX 727
+0.21%		GBX 738.50GBX 722936,600 shs£2.73 billion
03/20/2024GBX 735.50GBX 725.50
-1.36%		GBX 737.50GBX 723860,262 shs£2.73 billion
03/19/2024GBX 730GBX 735.50
+0.75%		GBX 737.50GBX 728.50407,889 shs£2.77 billion
03/18/2024GBX 732GBX 730
-0.27%		GBX 739.50GBX 723777,910 shs£2.75 billion
03/15/2024GBX 727GBX 735.77
+1.21%		GBX 741GBX 7254.88 million shs£2.77 billion
03/14/2024GBX 705.50GBX 727
+3.05%		GBX 740.45GBX 714946,136 shs£2.73 billion
03/13/2024GBX 708GBX 705.50
-0.35%		GBX 717.50GBX 7021.65 million shs£2.65 billion
03/12/2024GBX 705GBX 708
+0.43%		GBX 712.50GBX 700953,458 shs£2.66 billion
03/11/2024GBX 704GBX 705
+0.14%		GBX 707.75GBX 701913,574 shs£2.65 billion
03/08/2024GBX 706.50GBX 705.50
-0.14%		GBX 709.50GBX 703732,144 shs£2.66 billion
03/07/2024GBX 706.50GBX 706.50GBX 712.50GBX 703.50910,882 shs£2.66 billion
03/06/2024GBX 710GBX 706.50
-0.49%		GBX 715.50GBX 704.501.07 million shs£2.66 billion
03/05/2024GBX 707.34GBX 710
+0.38%		GBX 713.50GBX 7041.33 million shs£2.68 billion
03/04/2024GBX 709GBX 707.34
-0.23%		GBX 712GBX 702689,529 shs£2.67 billion
03/01/2024GBX 699GBX 709
+1.43%		GBX 712.50GBX 697.451.38 million shs£2.67 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024GBX 704GBX 699
-0.71%		GBX 710GBX 6992.39 million shs£2.64 billion
02/28/2024GBX 709.47GBX 704
-0.77%		GBX 711.50GBX 697667,913 shs£2.65 billion
02/27/2024GBX 711GBX 709.47
-0.22%		GBX 714GBX 7061.16 million shs£2.68 billion
02/26/2024GBX 711.50GBX 711
-0.07%		GBX 713GBX 7101.02 million shs£2.68 billion
02/23/2024GBX 706.50GBX 711.50
+0.71%		GBX 712GBX 707588,963 shs£2.69 billion
02/22/2024GBX 699GBX 706.50
+1.07%		GBX 710.54GBX 701869,452 shs£2.67 billion
02/21/2024GBX 695GBX 699
+0.58%		GBX 711.50GBX 693.50911,440 shs£2.64 billion
02/20/2024GBX 701GBX 695
-0.86%		GBX 704.50GBX 693.18788,962 shs£2.62 billion
02/19/2024GBX 701.50GBX 701
-0.07%		GBX 703GBX 699.50803,103 shs£2.65 billion
02/16/2024GBX 695.60GBX 701.50
+0.85%		GBX 707.50GBX 698.50800,213 shs£2.67 billion
02/15/2024GBX 688GBX 695.60
+1.10%		GBX 699GBX 673722,322 shs£2.65 billion
02/14/2024GBX 683.50GBX 688
+0.66%		GBX 697.50GBX 685468,595 shs£2.62 billion
02/13/2024GBX 686.84GBX 683.50
-0.49%		GBX 694.50GBX 6801.75 million shs£2.60 billion
02/12/2024GBX 687GBX 686.84
-0.02%		GBX 703GBX 685810,945 shs£2.61 billion
02/09/2024GBX 672.50GBX 687
+2.16%		GBX 688.50GBX 6721.07 million shs£2.61 billion
02/08/2024GBX 677GBX 672.50
-0.66%		GBX 680GBX 6711.64 million shs£2.56 billion
02/07/2024GBX 684GBX 677
-1.02%		GBX 690.50GBX 674.502.23 million shs£2.58 billion
02/06/2024GBX 687.50GBX 684
-0.51%		GBX 692GBX 681.502.33 million shs£2.60 billion
02/05/2024GBX 699.50GBX 687.50
-1.72%		GBX 707.75GBX 687.501.89 million shs£2.64 billion
02/02/2024GBX 701.50GBX 699.50
-0.29%		GBX 712GBX 699.211.28 million shs£2.69 billion
02/01/2024GBX 712.90GBX 701.50
-1.60%		GBX 718GBX 697.502.51 million shs£2.69 billion
01/31/2024GBX 700GBX 712.90
+1.84%		GBX 719.50GBX 694.502.54 million shs£2.74 billion
01/30/2024GBX 711.01GBX 700
-1.55%		GBX 717.50GBX 7002.13 million shs£2.69 billion
01/29/2024GBX 720GBX 711.01
-1.25%		GBX 720.49GBX 704.501.70 million shs£2.73 billion
01/26/2024GBX 716GBX 720
+0.56%		GBX 724.50GBX 699.502.42 million shs£2.76 billion
01/25/2024GBX 768.05GBX 716
-6.78%		GBX 726GBX 687.624.30 million shs£2.75 billion

Related Companies:
This page (LON:IGG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals