Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free MCB Stock Alerts

McBride (MCB) Stock Chart & Stock Price History

McBride logo
GBX 175 +2.60 (+1.51%)
As of 09/25/2026 12:05 PM Eastern
Compare

McBride Stock Price Performance

5 Day
Performance
-5.91%
1 Month
Performance
+4.04%
3 Month
Performance
+15.59%
Year-To-Date
Performance
+19.37%
1 Year
Performance
+42.51%
5 Year
Performance
+116.05%

MCB Stock Chart for Saturday, September, 26, 2026

30 Days 90 Days 1 Year

The McBride (MCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.51%, with a year-to-date return of 19.37%. In the past month, the stock has increased 4.04%, reflecting recent market activity.

As of the latest close, McBride traded at GBX 175 with a market cap of £297.11 million and volume of 140,977 shares. Five years ago, the stock traded at GBX 81, representing a 116.05% increase over that period. At the time, it had a market cap of £140.97 million and a volume of 23,521 shares. View the advanced MCB chart on TradingView.

Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

McBride Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 172.40GBX 175
+1.51%		GBX 177.40GBX 168.40140,977 shs£297.11 million
09/24/2026GBX 175.40GBX 172.40
-1.71%		GBX 177GBX 1712.16 million shs£292.69 million
09/23/2026GBX 180.80GBX 175.40
-2.99%		GBX 182.20GBX 174.74446,449 shs£297.79 million
09/22/2026GBX 186GBX 180.80
-2.80%		GBX 187.02GBX 176268,748 shs£306.95 million
09/21/2026GBX 180.80GBX 186
+2.88%		GBX 186GBX 178.608.69 million shs£315.78 million
09/18/2026GBX 185GBX 180.80
-2.27%		GBX 187.96GBX 178.60301,757 shs£306.95 million
09/17/2026GBX 194GBX 185
-4.64%		GBX 196.80GBX 184.60400,509 shs£314.08 million
09/16/2026GBX 194GBX 194GBX 198GBX 189491,660 shs£329.36 million
09/15/2026GBX 192GBX 194
+1.04%		GBX 195.43GBX 1823.76 million shs£329.36 million
09/14/2026GBX 186GBX 192
+3.23%		GBX 193.60GBX 183.60216,527 shs£325.97 million
09/11/2026GBX 187GBX 186
-0.53%		GBX 188GBX 185.20527,515 shs£315.78 million
09/10/2026GBX 186.80GBX 187
+0.11%		GBX 190GBX 185.4058,935 shs£317.48 million
09/09/2026GBX 184.60GBX 186.80
+1.19%		GBX 193.80GBX 183.60265,297 shs£317.14 million
09/08/2026GBX 191GBX 184.60
-3.35%		GBX 189.80GBX 181.80468,305 shs£313.41 million
09/07/2026GBX 187.96GBX 191
+1.62%		GBX 192.40GBX 18684,929 shs£324.27 million
09/04/2026GBX 190.60GBX 187.96
-1.38%		GBX 190.60GBX 185.40328,329 shs£319.52 million
09/03/2026GBX 193.60GBX 190.60
-1.55%		GBX 194.20GBX 188.4078,617 shs£324.01 million
09/02/2026GBX 196.20GBX 193.60
-1.33%		GBX 197.40GBX 188117,523 shs£329.11 million
09/01/2026GBX 206GBX 196.20
-4.76%		GBX 208GBX 191.60357,977 shs£333.52 million
08/31/2026GBX 206GBX 206GBX 214.10GBX 180.202.36 million shs£350.18 million
08/28/2026GBX 167.40GBX 206
+23.06%		GBX 214.10GBX 180.202.36 million shs£350.18 million
08/27/2026GBX 168.20GBX 167.40
-0.48%		GBX 171.40GBX 165110,300 shs£284.57 million
08/26/2026GBX 168.60GBX 168.20
-0.24%		GBX 172.66GBX 167.60211,346 shs£285.93 million
08/25/2026GBX 166.80GBX 168.60
+1.08%		GBX 172.20GBX 160.20265,279 shs£286.61 million
Related Companies

This page (LON:MCB) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel