Go Pro
→ The comeback story of the century (ticker inside) (From InvestorPlace) (Ad)tc pixel Free MCB Stock Alerts

McBride (MCB) Stock Chart & Stock Price History

McBride logo
GBX 155.60 -3.80 (-2.38%)
As of 07/24/2026 11:54 AM Eastern
Compare

McBride Stock Price Performance

The McBride (MCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.96%, with a year-to-date return of 6.14%. In the past month, the stock has increased 2.77%, reflecting recent market activity.

As of the latest close, McBride traded at GBX 155.60 with a market cap of £264.92 million and volume of 88,398 shares. Five years ago, the stock traded at GBX 86.80, representing a 79.26% increase over that period. At the time, it had a market cap of £151.21 million and a volume of 217,627 shares.

Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.47%
1 Month
Performance
+2.77%
3 Month
Performance
-3.47%
Year-To-Date
Performance
+6.14%
1 Year
Performance
+27.96%
5 Year
Performance
+79.26%

MCB Stock Chart for Sunday, July, 26, 2026

MCB Chart by TradingView

McBride Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 159.40GBX 155.60
-2.38%		GBX 158.20GBX 155.4088,398 shs£264.92 million
07/23/2026GBX 161.60GBX 159.40
-1.36%		GBX 162.60GBX 158.20137,813 shs£271.39 million
07/22/2026GBX 161.20GBX 161.60
+0.25%		GBX 163.60GBX 160.20718,301 shs£275.14 million
07/21/2026GBX 162GBX 161.20
-0.49%		GBX 162.60GBX 16073,914 shs£274.46 million
07/20/2026GBX 162.80GBX 162
-0.49%		GBX 164.80GBX 160.8086,250 shs£275.82 million
07/17/2026GBX 163GBX 162.80
-0.12%		GBX 165GBX 15972,252 shs£277.18 million
07/16/2026GBX 163.81GBX 163
-0.49%		GBX 165GBX 16098,017 shs£277.52 million
07/15/2026GBX 163.20GBX 163.81
+0.37%		GBX 164.80GBX 161.80329,579 shs£278.90 million
07/14/2026GBX 162.60GBX 163.20
+0.37%		GBX 164.40GBX 159.401.48 million shs£277.86 million
07/13/2026GBX 162.40GBX 162.60
+0.12%		GBX 162.60GBX 159140,965 shs£276.84 million
07/10/2026GBX 161.60GBX 162.40
+0.50%		GBX 162.60GBX 158.40179,672 shs£276.50 million
07/09/2026GBX 160GBX 161.60
+1.00%		GBX 161.60GBX 157.8081,336 shs£275.14 million
07/08/2026GBX 162.60GBX 160
-1.60%		GBX 162GBX 157.404.37 million shs£272.41 million
07/07/2026GBX 162.20GBX 162.60
+0.25%		GBX 164.20GBX 160.80541,952 shs£277.82 million
07/06/2026GBX 163.40GBX 162.20
-0.73%		GBX 164.40GBX 160113,673 shs£277.14 million
07/03/2026GBX 163.40GBX 163.40GBX 164.40GBX 160111,220 shs£279.19 million
07/02/2026GBX 156.20GBX 163.40
+4.61%		GBX 164.91GBX 153.80333,802 shs£279.19 million
07/01/2026GBX 156GBX 156.20
+0.13%		GBX 157.01GBX 155142,138 shs£265.60 million
06/30/2026GBX 151GBX 156
+3.31%		GBX 157.20GBX 150467,346 shs£266.55 million
06/29/2026GBX 151.40GBX 151
-0.26%		GBX 155GBX 150.20287,186 shs£258.00 million
06/26/2026GBX 152GBX 151.40
-0.39%		GBX 153.40GBX 1502.92 million shs£258.69 million
06/25/2026GBX 150GBX 152
+1.33%		GBX 154GBX 152287,453 shs£255.88 million
Related Companies

This page (LON:MCB) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel