Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free MCB Stock Alerts

McBride (MCB) Stock Chart & Stock Price History

McBride logo
GBX 187.96 -2.64 (-1.38%)
As of 09/4/2026 11:57 AM Eastern
Compare

McBride Stock Price Performance

5 Day
Performance
-8.76%
1 Month
Performance
+13.78%
3 Month
Performance
+15.03%
Year-To-Date
Performance
+28.21%
1 Year
Performance
+59.56%
5 Year
Performance
+145.38%

MCB Stock Chart for Saturday, September, 5, 2026

30 Days 90 Days 1 Year

The McBride (MCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.56%, with a year-to-date return of 28.21%. In the past month, the stock has increased 13.78%, reflecting recent market activity.

As of the latest close, McBride traded at GBX 187.96 with a market cap of £319.52 million and volume of 328,329 shares. Five years ago, the stock traded at GBX 76.60, representing a 145.38% increase over that period. At the time, it had a market cap of £133.44 million and a volume of 33,837 shares. View the advanced MCB chart on TradingView.

Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

McBride Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 190.60GBX 187.96
-1.38%		GBX 190.60GBX 185.40328,329 shs£319.52 million
09/03/2026GBX 193.60GBX 190.60
-1.55%		GBX 194.20GBX 188.4078,617 shs£324.01 million
09/02/2026GBX 196.20GBX 193.60
-1.33%		GBX 197.40GBX 188117,523 shs£329.11 million
09/01/2026GBX 206GBX 196.20
-4.76%		GBX 208GBX 191.60357,977 shs£333.52 million
08/31/2026GBX 206GBX 206GBX 214.10GBX 180.202.36 million shs£350.18 million
08/28/2026GBX 167.40GBX 206
+23.06%		GBX 214.10GBX 180.202.36 million shs£350.18 million
08/27/2026GBX 168.20GBX 167.40
-0.48%		GBX 171.40GBX 165110,300 shs£284.57 million
08/26/2026GBX 168.60GBX 168.20
-0.24%		GBX 172.66GBX 167.60211,346 shs£285.93 million
08/25/2026GBX 166.80GBX 168.60
+1.08%		GBX 172.20GBX 160.20265,279 shs£286.61 million
08/24/2026GBX 163.80GBX 166.80
+1.83%		GBX 166.80GBX 164.20118,122 shs£283.55 million
08/21/2026GBX 164.40GBX 163.80
-0.36%		GBX 165GBX 16138,661 shs£278.45 million
08/20/2026GBX 162.88GBX 164.40
+0.94%		GBX 164.40GBX 159.20140,615 shs£279.47 million
08/19/2026GBX 160GBX 162.88
+1.80%		GBX 164.20GBX 158.402.26 million shs£276.87 million
08/18/2026GBX 161GBX 160
-0.62%		GBX 162GBX 158.2019,256 shs£271.99 million
08/17/2026GBX 162.60GBX 161
-0.98%		GBX 167.20GBX 15978,667 shs£273.69 million
08/14/2026GBX 161GBX 162.60
+0.99%		GBX 163.60GBX 161.2053,790 shs£276.41 million
08/13/2026GBX 163.40GBX 161
-1.47%		GBX 163GBX 160572,593 shs£273.69 million
08/12/2026GBX 163.60GBX 163.40
-0.12%		GBX 168GBX 161.20116,164 shs£277.77 million
08/11/2026GBX 165.20GBX 163.60
-0.97%		GBX 168GBX 161.8048,221 shs£278.11 million
08/10/2026GBX 164.60GBX 165.20
+0.36%		GBX 168GBX 162.40129,046 shs£280.83 million
08/07/2026GBX 167.40GBX 164.60
-1.67%		GBX 167.53GBX 160423,701 shs£284.43 million
08/06/2026GBX 165.20GBX 167.40
+1.33%		GBX 167.40GBX 161121,668 shs£285.01 million
08/05/2026GBX 160.80GBX 165.20
+2.74%		GBX 165.20GBX 160.2084,704 shs£281.27 million
08/04/2026GBX 163.20GBX 160.80
-1.47%		GBX 164.80GBX 160.805.37 million shs£277.43 million
Related Companies

This page (LON:MCB) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel