Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free MCB Stock Alerts

McBride (MCB) Stock Chart & Stock Price History

McBride logo
GBX 163 -0.60 (-0.37%)
As of 07:05 AM Eastern
Compare

McBride Stock Price Performance

The McBride (MCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.54%, with a year-to-date return of 11.19%. In the past month, the stock has increased 1.12%, reflecting recent market activity.

As of the latest close, McBride traded at GBX 163.60 with a market cap of £279.19 million and volume of 180,698 shares. Five years ago, the stock traded at GBX 90.60, representing a 79.91% increase over that period. At the time, it had a market cap of £158.96 million and a volume of 201,919 shares.

Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+1.12%
3 Month
Performance
+5.16%
Year-To-Date
Performance
+11.19%
1 Year
Performance
+9.54%
5 Year
Performance
+79.91%

MCB Stock Chart for Tuesday, May, 26, 2026

MCB Chart by TradingView

McBride Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026GBX 163.60GBX 163.60GBX 164.60GBX 161.20180,698 shs£280.51 million
05/22/2026GBX 163.20GBX 163.60
+0.25%		GBX 164.60GBX 161.20180,698 shs£280.51 million
05/21/2026GBX 160.60GBX 163.20
+1.62%		GBX 165.20GBX 160.80860,139 shs£279.82 million
05/20/2026GBX 158.20GBX 160.60
+1.52%		GBX 162.60GBX 155.806.58 million shs£275.36 million
05/19/2026GBX 156.60GBX 158.20
+1.02%		GBX 162GBX 157475,265 shs£268.20 million
05/18/2026GBX 156.80GBX 156.60
-0.13%		GBX 158.50GBX 152.40283,526 shs£268.50 million
05/15/2026GBX 155.40GBX 156.80
+0.90%		GBX 159.80GBX 155163,253 shs£268.85 million
05/14/2026GBX 153.80GBX 155.40
+1.04%		GBX 155.40GBX 153.29210,174 shs£266.45 million
05/13/2026GBX 158.60GBX 153.80
-3.03%		GBX 159.40GBX 152646,631 shs£271.62 million
05/12/2026GBX 157.40GBX 158.60
+0.76%		GBX 159GBX 156470,713 shs£271.93 million
05/11/2026GBX 158GBX 157.40
-0.38%		GBX 158.80GBX 151334,935 shs£269.88 million
05/08/2026GBX 155.40GBX 158
+1.67%		GBX 159.20GBX 153192,343 shs£270.90 million
05/07/2026GBX 154.60GBX 155.40
+0.52%		GBX 159GBX 151661,437 shs£266.45 million
05/06/2026GBX 152GBX 154.60
+1.71%		GBX 156.80GBX 153.40569,974 shs£265.45 million
05/05/2026N/AGBX 152GBX 156.20GBX 149.40428,556 shs£260.98 million
04/30/2026GBX 158.20GBX 156.20
-1.26%		GBX 159.20GBX 155273,496 shs£268.19 million
04/29/2026GBX 161.40GBX 158.20
-1.98%		GBX 160.60GBX 157.4049,732 shs£271.63 million
04/28/2026GBX 158.20GBX 161.40
+2.02%		GBX 161.40GBX 157.40164,182 shs£277.12 million
04/27/2026GBX 161.20GBX 158.20
-1.86%		GBX 161.40GBX 158.2045,041 shs£271.63 million
Related Companies

This page (LON:MCB) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel