Free Trial

McBride (MCB) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free MCB Stock Alerts
GBX 110.50
-1.50 (-1.34%)
(As of 02:29 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

McBride Stock Price Performance

5 Day
Performance
+9.41%
1 Month
Performance
+12.07%
3 Month
Performance
+57.86%
6 Month
Performance
+176.25%
Year-To-Date
Performance
+41.67%
1 Year
Performance
+291.84%
Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

MCB Stock Chart for Wednesday, April, 24, 2024

MCB Chart by TradingView

McBride Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 108.50GBX 112
+3.23%		GBX 114GBX 102.29383,936 shs£194.95 million
04/22/2024GBX 101GBX 108.50
+7.43%		GBX 108.50GBX 100419,536 shs£188.86 million
04/19/2024GBX 105.50GBX 101
-4.27%		GBX 105GBX 101166,418 shs£175.80 million
04/18/2024GBX 102.50GBX 105.50
+2.93%		GBX 105.50GBX 101.50126,184 shs£183.63 million
04/17/2024GBX 101.32GBX 102.50
+1.17%		GBX 105.25GBX 101.96173,595 shs£178.41 million
04/16/2024GBX 105.50GBX 101.32
-3.97%		GBX 108.46GBX 101.07234,744 shs£176.35 million
04/15/2024GBX 106GBX 105.50
-0.47%		GBX 112GBX 105.50193,683 shs£183.63 million
04/12/2024GBX 110.18GBX 106
-3.79%		GBX 111.50GBX 106214,163 shs£184.50 million
04/11/2024GBX 105GBX 110.18
+4.93%		GBX 111GBX 105.64417,861 shs£191.78 million
04/10/2024GBX 108GBX 105
-2.78%		GBX 110.50GBX 105582,262 shs£182.76 million
04/09/2024GBX 106GBX 108
+1.89%		GBX 110.50GBX 104.83666,478 shs£187.99 million
04/08/2024GBX 123GBX 106
-13.82%		GBX 123.72GBX 106968,520 shs£184.50 million
04/05/2024GBX 110GBX 123
+11.82%		GBX 123GBX 107.05879,695 shs£214.09 million
04/04/2024GBX 102GBX 110
+7.84%		GBX 111.50GBX 99.60543,047 shs£191.47 million
04/03/2024GBX 99.40GBX 102
+2.62%		GBX 104GBX 97.42404,501 shs£177.54 million
04/02/2024GBX 99.60GBX 99.40
-0.20%		GBX 104GBX 97.402.65 million shs£173.02 million
04/01/2024GBX 99.60GBX 99.60GBX 99.60GBX 96.60386,943 shs£173.36 million
03/29/2024GBX 99.60GBX 99.60GBX 99.60GBX 96.60386,943 shs£173.36 million
03/28/2024GBX 99.20GBX 99.60
+0.40%		GBX 99.60GBX 96.60381,682 shs£173.36 million
03/27/2024GBX 99.40GBX 99.20
-0.20%		GBX 99.60GBX 98365,728 shs£172.67 million
03/26/2024GBX 99.20GBX 99.40
+0.20%		GBX 99.60GBX 98368,018 shs£173.02 million
03/25/2024GBX 98.60GBX 99.20
+0.61%		GBX 99.46GBX 98.60233,510 shs£172.67 million
03/22/2024GBX 98.60GBX 98.60GBX 99.45GBX 97.20284,210 shs£171.62 million
03/21/2024GBX 100GBX 98.60
-1.40%		GBX 99.95GBX 98161,393 shs£171.62 million
03/20/2024GBX 99.40GBX 100
+0.60%		GBX 100GBX 99150,195 shs£174.06 million
03/19/2024GBX 98.60GBX 99.40
+0.81%		GBX 99.40GBX 98.60417,104 shs£173.02 million
03/18/2024GBX 97.40GBX 98.60
+1.23%		GBX 100GBX 97.27439,006 shs£171.62 million
03/15/2024GBX 98.60GBX 97.40
-1.22%		GBX 99.80GBX 974.96 million shs£169.53 million
03/14/2024GBX 97.60GBX 98.60
+1.02%		GBX 99.60GBX 97.56503,411 shs£171.62 million
03/13/2024GBX 95.80GBX 97.60
+1.88%		GBX 99GBX 96.60734,086 shs£169.88 million
03/12/2024GBX 94.60GBX 95.80
+1.27%		GBX 96GBX 93.60573,845 shs£166.75 million
03/11/2024GBX 94GBX 94.60
+0.64%		GBX 100.05GBX 93.201.32 million shs£164.66 million
03/08/2024GBX 90.60GBX 94.32
+4.10%		GBX 95.80GBX 89.60954,623 shs£164.17 million
03/07/2024GBX 89GBX 90.60
+1.80%		GBX 91.80GBX 87.401.08 million shs£157.70 million
03/06/2024GBX 90GBX 89
-1.11%		GBX 90GBX 87.40287,394 shs£154.91 million
03/05/2024GBX 90GBX 90GBX 90GBX 87.40193,632 shs£156.65 million
03/04/2024GBX 90GBX 90GBX 90GBX 87.40634,973 shs£156.65 million
03/01/2024GBX 89.97GBX 89.72
-0.28%		GBX 90GBX 88.60278,045 shs£156.17 million
02/29/2024GBX 88GBX 89.97
+2.24%		GBX 90GBX 87.44432,049 shs£156.60 million
02/28/2024GBX 88.60GBX 88
-0.68%		GBX 90GBX 87.40591,660 shs£153.17 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024GBX 73.60GBX 88.60
+20.38%		GBX 89.36GBX 81.402.30 million shs£154.22 million
02/26/2024GBX 70.40GBX 73.60
+4.55%		GBX 77.89GBX 71.40403,699 shs£128.11 million
02/23/2024GBX 70.40GBX 70
-0.57%		GBX 72.40GBX 67.40159,493 shs£121.84 million
02/22/2024GBX 70GBX 70.40
+0.57%		GBX 71.79GBX 69.5356,744 shs£122.54 million
02/21/2024GBX 74.60GBX 70
-6.17%		GBX 75.50GBX 70105,968 shs£121.84 million
02/20/2024GBX 74.25GBX 74.60
+0.47%		GBX 78GBX 73.6025,644 shs£129.85 million
02/19/2024GBX 77.30GBX 74.25
-3.94%		GBX 76.20GBX 73.2099,107 shs£129.24 million
02/16/2024GBX 76GBX 77.30
+1.71%		GBX 79.50GBX 76.2073,128 shs£134.55 million
02/15/2024GBX 75.20GBX 76
+1.06%		GBX 80GBX 70.20182,291 shs£132.29 million
02/14/2024GBX 71GBX 75.20
+5.92%		GBX 75.20GBX 68.2094,652 shs£130.89 million
02/13/2024GBX 68GBX 71
+4.41%		GBX 73.01GBX 69.2643,743 shs£123.58 million
02/12/2024GBX 68GBX 68GBX 72.40GBX 68415,241 shs£118.36 million
02/09/2024GBX 74.80GBX 68
-9.09%		GBX 74GBX 68337,404 shs£118.36 million
02/08/2024GBX 73.40GBX 74.80
+1.91%		GBX 76.80GBX 72.4064,072 shs£130.20 million
02/07/2024GBX 75GBX 73.40
-2.13%		GBX 76.80GBX 73.20128,894 shs£127.76 million
02/06/2024GBX 69GBX 75
+8.70%		GBX 75GBX 68.60247,600 shs£130.55 million
02/05/2024GBX 71.80GBX 69
-3.90%		GBX 70.25GBX 69190,313 shs£120.10 million
02/02/2024GBX 71.60GBX 71.80
+0.28%		GBX 72.80GBX 70.4822,584 shs£124.98 million
02/01/2024GBX 71GBX 71.60
+0.85%		GBX 73.80GBX 69.75100,071 shs£124.63 million
01/31/2024GBX 70GBX 71
+1.43%		GBX 71GBX 6962,820 shs£123.58 million
01/30/2024GBX 70GBX 70GBX 71.37GBX 68.4096,786 shs£121.84 million
01/29/2024GBX 71GBX 70
-1.41%		GBX 73.80GBX 69.40286,880 shs£121.84 million
01/26/2024GBX 72GBX 71
-1.39%		GBX 72.44GBX 70212,327 shs£123.58 million
01/25/2024GBX 70GBX 72
+2.86%		GBX 74.80GBX 71.38177,280 shs£125.32 million
01/24/2024GBX 70.80GBX 70
-1.13%		GBX 74.60GBX 68.71570,921 shs£121.84 million
01/23/2024GBX 75GBX 70.80
-5.60%		GBX 77GBX 70.80393,031 shs£123.23 million

Related Companies:
This page (LON:MCB) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Elon Musk’s Controversial New Project: “Apollo”
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society