Free Trial
→ Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free MCB Stock Alerts

McBride (MCB) Stock Chart & Stock Price History

McBride logo
GBX 180.80 +3.80 (+2.15%)
As of 12:05 PM Eastern
Compare

McBride Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
+2.61%
3 Month
Performance
+10.51%
Year-To-Date
Performance
+23.33%
1 Year
Performance
+59.72%
5 Year
Performance
+164.33%

MCB Stock Chart for Wednesday, November, 11, 2026

30 Days 90 Days 1 Year

The McBride (MCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.72%, with a year-to-date return of 23.33%. In the past month, the stock has increased 2.61%, reflecting recent market activity.

As of the latest close, McBride traded at GBX 177 with a market cap of £292.93 million and volume of 124,024 shares. Five years ago, the stock traded at GBX 68.40, representing a 164.33% increase over that period. At the time, it had a market cap of £119.03 million and a volume of 32,949 shares. View the advanced MCB chart on TradingView.

Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

McBride Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026GBX 179.20GBX 177
-1.23%		GBX 180.60GBX 177124,024 shs£292.93 million
11/09/2026GBX 175.60GBX 179.20
+2.05%		GBX 180GBX 175.60205,278 shs£296.57 million
11/06/2026GBX 175GBX 175.60
+0.34%		GBX 176.40GBX 175247,784 shs£298.11 million
11/05/2026GBX 173.20GBX 175
+1.04%		GBX 176.80GBX 175415,001 shs£297.09 million
11/04/2026GBX 169.80GBX 173.20
+2.00%		GBX 174.60GBX 1681.11 million shs£294.04 million
11/03/2026GBX 169.60GBX 169.80
+0.12%		GBX 171.20GBX 164.60170,027 shs£288.26 million
11/02/2026GBX 167.80GBX 169.60
+1.07%		GBX 171GBX 167285,271 shs£287.92 million
10/30/2026GBX 169.60GBX 167.80
-1.06%		GBX 171.40GBX 165.40163,110 shs£284.87 million
10/29/2026GBX 174.40GBX 169.60
-2.75%		GBX 180.20GBX 168.40425,205 shs£287.92 million
10/28/2026GBX 176.20GBX 174.40
-1.02%		GBX 176.20GBX 174192,327 shs£296.07 million
10/27/2026GBX 180GBX 176.20
-2.11%		GBX 180GBX 174.601.11 million shs£299.13 million
10/26/2026GBX 180.20GBX 180
-0.11%		GBX 186GBX 1791.10 million shs£305.58 million
10/23/2026GBX 179.60GBX 180.20
+0.33%		GBX 186GBX 177.40810,330 shs£305.92 million
10/22/2026GBX 182.80GBX 179.60
-1.75%		GBX 182.60GBX 178.60301,634 shs£304.90 million
10/21/2026GBX 183.40GBX 182.80
-0.33%		GBX 185.20GBX 180182,610 shs£310.33 million
10/20/2026GBX 181.20GBX 183.40
+1.21%		GBX 183.40GBX 180127,947 shs£311.35 million
10/19/2026GBX 183.20GBX 181.20
-1.09%		GBX 186GBX 180.2892,189 shs£307.62 million
10/16/2026GBX 180.40GBX 183.20
+1.55%		GBX 184.80GBX 177191,847 shs£311.01 million
10/15/2026GBX 179.80GBX 180.40
+0.33%		GBX 184.20GBX 177.601.23 million shs£306.26 million
10/14/2026GBX 181.20GBX 179.80
-0.77%		GBX 183.40GBX 179.80238,724 shs£305.24 million
10/13/2026GBX 177GBX 181.20
+2.37%		GBX 183.40GBX 179173,951 shs£293.07 million
10/12/2026GBX 176.20GBX 177
+0.45%		GBX 183.40GBX 17283,153 shs£300.49 million
Related Companies

This page (LON:MCB) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Your Copy is on Hold (Claim it now)
James Altucher, who called NVIDIA in 2008 and SpaceX years before a single share traded, has a new report on E...
Paradigm Press | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel