Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free MCB Stock Alerts

McBride (MCB) Stock Chart & Stock Price History

McBride logo
GBX 146.20 +4.60 (+3.25%)
As of 12:00 PM Eastern
Compare

McBride Stock Price Performance

The McBride (MCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.67%, with a year-to-date return of -0.27%. In the past month, the stock has decreased 6.76%, reflecting recent market activity.

As of the latest close, McBride traded at GBX 141.60 with a market cap of £241.94 million and volume of 2.40 million shares. Five years ago, the stock traded at GBX 85.40, representing a 71.19% increase over that period. At the time, it had a market cap of £148.07 million and a volume of 123,794 shares.

Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.29%
1 Month
Performance
-6.76%
3 Month
Performance
+3.25%
Year-To-Date
Performance
-0.27%
1 Year
Performance
+1.67%
5 Year
Performance
+71.19%

MCB Stock Chart for Monday, June, 15, 2026

MCB Chart by TradingView

McBride Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 165.80GBX 141.60
-14.60%		GBX 155GBX 141.602.40 million shs£241.94 million
06/11/2026GBX 164.80GBX 165.80
+0.61%		GBX 168GBX 164213,127 shs£283.29 million
06/10/2026GBX 163.80GBX 164.80
+0.61%		GBX 167.60GBX 163343,332 shs£281.58 million
06/09/2026GBX 163.80GBX 163.80GBX 164.60GBX 160109,202 shs£279.87 million
06/08/2026GBX 163.40GBX 163.80
+0.24%		GBX 166.40GBX 161.60175,542 shs£279.87 million
06/05/2026GBX 163.20GBX 163.40
+0.12%		GBX 165GBX 162.9454,085 shs£280.16 million
06/04/2026GBX 163.20GBX 163.20GBX 166GBX 162.0178,109 shs£279.82 million
06/03/2026GBX 166.80GBX 163.20
-2.16%		GBX 168GBX 162.2091,720 shs£279.82 million
06/02/2026GBX 162.80GBX 166.80
+2.46%		GBX 168.40GBX 159.40439,943 shs£285.99 million
06/01/2026GBX 165.40GBX 162.80
-1.57%		GBX 164.60GBX 159.40188,492 shs£279.13 million
05/29/2026GBX 162.80GBX 165.40
+1.60%		GBX 167.69GBX 159.80380,900 shs£283.59 million
05/28/2026GBX 160.20GBX 162.80
+1.62%		GBX 164.40GBX 156.60224,371 shs£279.13 million
05/27/2026GBX 160.20GBX 160.20GBX 163.60GBX 160.20177,170 shs£274.68 million
05/26/2026GBX 163.60GBX 160.20
-2.08%		GBX 165GBX 158.40110,776 shs£274.68 million
05/25/2026GBX 163.60GBX 163.60GBX 164.60GBX 161.20180,698 shs£280.51 million
05/22/2026GBX 163.20GBX 163.60
+0.25%		GBX 164.60GBX 161.20180,698 shs£280.51 million
05/21/2026GBX 160.60GBX 163.20
+1.62%		GBX 165.20GBX 160.80860,139 shs£279.82 million
05/20/2026GBX 158.20GBX 160.60
+1.52%		GBX 162.60GBX 155.806.58 million shs£275.36 million
05/19/2026GBX 156.60GBX 158.20
+1.02%		GBX 162GBX 157475,265 shs£268.20 million
05/18/2026GBX 156.80GBX 156.60
-0.13%		GBX 158.50GBX 152.40283,526 shs£268.50 million
05/15/2026GBX 155.40GBX 156.80
+0.90%		GBX 159.80GBX 155163,253 shs£268.85 million
05/14/2026GBX 153.80GBX 155.40
+1.04%		GBX 155.40GBX 153.29210,174 shs£266.45 million
Related Companies

This page (LON:MCB) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel