Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free MCB Stock Alerts

McBride (MCB) Stock Chart & Stock Price History

McBride logo
GBX 160.25 -3.15 (-1.93%)
As of 07:55 AM Eastern
Compare

McBride Stock Price Performance

The McBride (MCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.87%, with a year-to-date return of 9.31%. In the past month, the stock has decreased 1.93%, reflecting recent market activity.

As of the latest close, McBride traded at GBX 163.40 with a market cap of £279.19 million and volume of 333,802 shares. Five years ago, the stock traded at GBX 87.40, representing a 83.35% increase over that period. At the time, it had a market cap of £155.04 million and a volume of 29,711 shares.

Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.59%
1 Month
Performance
-1.93%
3 Month
Performance
+9.61%
Year-To-Date
Performance
+9.31%
1 Year
Performance
+4.87%
5 Year
Performance
+83.35%

MCB Stock Chart for Monday, July, 6, 2026

MCB Chart by TradingView

McBride Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 163.40GBX 163.40GBX 164.40GBX 160111,220 shs£279.19 million
07/02/2026GBX 156.20GBX 163.40
+4.61%		GBX 164.91GBX 153.80333,802 shs£279.19 million
07/01/2026GBX 156GBX 156.20
+0.13%		GBX 157.01GBX 155142,138 shs£265.60 million
06/30/2026GBX 151GBX 156
+3.31%		GBX 157.20GBX 150467,346 shs£266.55 million
06/29/2026GBX 151.40GBX 151
-0.26%		GBX 155GBX 150.20287,186 shs£258.00 million
06/26/2026GBX 152GBX 151.40
-0.39%		GBX 153.40GBX 1502.92 million shs£258.69 million
06/25/2026GBX 150GBX 152
+1.33%		GBX 154GBX 152287,453 shs£255.88 million
06/24/2026GBX 147.20GBX 150
+1.90%		GBX 151.20GBX 148.10334,966 shs£256.30 million
06/23/2026GBX 148.80GBX 147.20
-1.08%		GBX 156GBX 147.20218,557 shs£251.51 million
06/22/2026GBX 150.60GBX 148.80
-1.20%		GBX 151.80GBX 147.6024.66 million shs£257.24 million
06/19/2026GBX 147.60GBX 150.60
+2.03%		GBX 156GBX 147159,632 shs£257.32 million
06/18/2026GBX 147.60GBX 147.60GBX 156.20GBX 147149,520 shs£252.19 million
06/17/2026GBX 146.80GBX 147.60
+0.54%		GBX 151.60GBX 147.20216,598 shs£252.19 million
06/16/2026GBX 146.20GBX 146.80
+0.41%		GBX 150GBX 145.80290,675 shs£250.83 million
06/15/2026GBX 141.60GBX 146.20
+3.25%		GBX 147.20GBX 143.20697,259 shs£249.80 million
06/12/2026GBX 165.80GBX 141.60
-14.60%		GBX 155GBX 141.602.40 million shs£241.94 million
06/11/2026GBX 164.80GBX 165.80
+0.61%		GBX 168GBX 164213,127 shs£283.29 million
06/10/2026GBX 163.80GBX 164.80
+0.61%		GBX 167.60GBX 163343,332 shs£281.58 million
06/09/2026GBX 163.80GBX 163.80GBX 164.60GBX 160109,202 shs£279.87 million
06/08/2026GBX 163.40GBX 163.80
+0.24%		GBX 166.40GBX 161.60175,542 shs£279.87 million
06/05/2026GBX 163.20GBX 163.40
+0.12%		GBX 165GBX 162.9454,085 shs£280.16 million
Related Companies

This page (LON:MCB) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
He’s Back. And He’s About to Act
The U.S. government holds 8,133 tonnes of gold valued at just $42.22 an ounce on its books - while gold trades...
Priority Gold | Sponsoredtc pixel
Elon Musk on His New Invention: “An Infinite Money Glitch.”
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...
Behind the Markets | Sponsoredtc pixel