Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free MCB Stock Alerts

McBride (MCB) Stock Chart & Stock Price History

McBride logo
GBX 152 -5.20 (-3.31%)
As of 11:58 AM Eastern
Compare

McBride Stock Price Performance

The McBride (MCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.83%, with a year-to-date return of 3.68%. In the past month, the stock has increased 3.97%, reflecting recent market activity.

Five years ago, the stock traded at GBX 78.80, representing a 92.89% increase over that period. At the time, it had a market cap of £138.26 million and a volume of 4.35 million shares.

Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McBride and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.69%
1 Month
Performance
+3.97%
3 Month
Performance
-1.30%
Year-To-Date
Performance
+3.68%
1 Year
Performance
+4.83%
5 Year
Performance
+92.89%

MCB Stock Chart for Tuesday, May, 5, 2026

MCB Chart by TradingView

McBride Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 152GBX 156.20GBX 149.40428,556 shs£260.98 million
04/30/2026GBX 158.20GBX 156.20
-1.26%		GBX 159.20GBX 155273,496 shs£268.19 million
04/29/2026GBX 161.40GBX 158.20
-1.98%		GBX 160.60GBX 157.4049,732 shs£271.63 million
04/28/2026GBX 158.20GBX 161.40
+2.02%		GBX 161.40GBX 157.40164,182 shs£277.12 million
04/27/2026GBX 161.20GBX 158.20
-1.86%		GBX 161.40GBX 158.2045,041 shs£271.63 million
04/24/2026GBX 162GBX 161.20
-0.49%		GBX 162GBX 158171,793 shs£276.78 million
04/23/2026GBX 163.40GBX 162
-0.86%		GBX 163.20GBX 160287,802 shs£278.15 million
04/22/2026GBX 161.80GBX 163.40
+0.99%		GBX 163.80GBX 156.60227,217 shs£280.56 million
04/21/2026GBX 159.80GBX 161.80
+1.25%		GBX 166.80GBX 160.202.80 million shs£277.81 million
04/20/2026GBX 161.20GBX 159.80
-0.87%		GBX 163GBX 158.9585,281 shs£274.37 million
04/17/2026GBX 160.20GBX 161.20
+0.62%		GBX 162.40GBX 158.803.16 million shs£276.78 million
04/16/2026GBX 160GBX 160.20
+0.12%		GBX 164.60GBX 1601.12 million shs£275.06 million
04/15/2026GBX 160.40GBX 160
-0.25%		GBX 161.20GBX 155.80106,041 shs£274.72 million
04/14/2026GBX 160.60GBX 160.40
-0.12%		GBX 162GBX 158.40244,591 shs£275.40 million
04/13/2026GBX 160GBX 160.60
+0.37%		GBX 163.20GBX 158.60163,448 shs£275.75 million
04/10/2026GBX 155.20GBX 160
+3.09%		GBX 162GBX 149.40221,006 shs£274.72 million
04/09/2026GBX 152.84GBX 155.20
+1.54%		GBX 156.60GBX 145.40173,847 shs£266.48 million
04/08/2026GBX 145.60GBX 152.84
+4.97%		GBX 153.80GBX 147.20156,156 shs£262.43 million
04/07/2026GBX 146.20GBX 145.60
-0.41%		GBX 148.40GBX 145.60371,138 shs£249.99 million
04/06/2026GBX 146.20GBX 146.20GBX 148.20GBX 135.20787,597 shs£253.22 million
Related Companies

This page (LON:MCB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel
URGENT: $2 Gold Stock With Major Discovery
A $2 gold stock is said to quietly control what may be the largest gold deposit in the world - worth nearly $1...
Paradigm Press | Sponsoredtc pixel