Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free W7L Stock Alerts

Warpaint London (W7L) Stock Chart & Stock Price History

Warpaint London logo
GBX 218 +3.00 (+1.40%)
As of 08/14/2026 12:20 PM Eastern
Compare

Warpaint London Stock Price Performance

5 Day
Performance
+3.81%
1 Month
Performance
+17.20%
3 Month
Performance
+26.01%
Year-To-Date
Performance
+13.25%
1 Year
Performance
-30.13%
5 Year
Performance
+22.62%

W7L Stock Chart for Saturday, August, 15, 2026

30 Days 90 Days 1 Year

The Warpaint London (W7L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.13%, with a year-to-date return of 13.25%. In the past month, the stock has increased 17.20%, reflecting recent market activity.

As of the latest close, Warpaint London traded at GBX 218 with a market cap of £176.12 million and volume of 297,769 shares. Five years ago, the stock traded at GBX 177.79, representing a 22.62% increase over that period. At the time, it had a market cap of £136.45 million and a volume of 52,484 shares. View the advanced W7L chart on TradingView.

Receive W7L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Warpaint London Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 215GBX 218
+1.40%		GBX 225GBX 215297,769 shs£176.12 million
08/13/2026GBX 215GBX 215GBX 221.50GBX 210106,020 shs£173.69 million
08/12/2026GBX 215GBX 215GBX 220GBX 210102,244 shs£173.69 million
08/11/2026GBX 210GBX 215
+2.38%		GBX 220GBX 209.72278,182 shs£173.69 million
08/10/2026GBX 207GBX 210
+1.45%		GBX 215GBX 205160,994 shs£169.65 million
08/07/2026GBX 201.38GBX 207
+2.79%		GBX 215GBX 206.35176,471 shs£167.23 million
08/06/2026GBX 200GBX 201.38
+0.69%		GBX 205GBX 197504,653 shs£162.69 million
08/05/2026GBX 210.95GBX 200
-5.19%		GBX 215GBX 200404,579 shs£161.57 million
08/04/2026GBX 204.45GBX 210.95
+3.18%		GBX 215GBX 200338,583 shs£165.61 million
08/03/2026GBX 207.50GBX 204.45
-1.47%		GBX 210GBX 203.94239,945 shs£165.17 million
07/31/2026GBX 201GBX 207.50
+3.23%		GBX 210GBX 195181,559 shs£167.63 million
07/30/2026GBX 201.65GBX 201
-0.32%		GBX 205GBX 19586,732 shs£162.38 million
07/29/2026GBX 196GBX 201.65
+2.88%		GBX 201.65GBX 195357,892 shs£162.91 million
07/28/2026GBX 187.45GBX 196
+4.56%		GBX 199.12GBX 191.71307,929 shs£158.34 million
07/27/2026GBX 180GBX 187.45
+4.14%		GBX 191GBX 187.45633,015 shs£151.44 million
07/24/2026GBX 180.60GBX 180
-0.33%		GBX 185GBX 177212,006 shs£145.42 million
07/23/2026GBX 185GBX 180.60
-2.38%		GBX 190GBX 178.10178,632 shs£145.90 million
07/22/2026GBX 177GBX 185
+4.52%		GBX 187.49GBX 175.06368,805 shs£149.46 million
07/21/2026GBX 179.66GBX 177
-1.48%		GBX 180GBX 175583,307 shs£142.99 million
07/20/2026GBX 180GBX 179.66
-0.19%		GBX 180GBX 175401,327 shs£145.14 million
07/17/2026GBX 180GBX 180GBX 185GBX 175632,234 shs£145.42 million
07/16/2026GBX 186GBX 180
-3.23%		GBX 191.20GBX 180813,223 shs£145.42 million
07/15/2026GBX 183GBX 186
+1.64%		GBX 190GBX 180382,032 shs£150.26 million
07/14/2026GBX 188GBX 183
-2.66%		GBX 190GBX 180596,908 shs£147.84 million
Related Companies

This page (LON:W7L) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel