Free Trial
→ Your free book is about to disappear (From Profits Run) (Ad)tc pixel Free W7L Stock Alerts

Warpaint London (W7L) Stock Chart & Stock Price History

Warpaint London logo
GBX 180 -2.00 (-1.10%)
As of 12:05 PM Eastern
Compare

Warpaint London Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.26%
3 Month
Performance
-16.28%
Year-To-Date
Performance
-6.49%
1 Year
Performance
-19.28%
5 Year
Performance
+9.09%

W7L Stock Chart for Wednesday, November, 11, 2026

30 Days 90 Days 1 Year

The Warpaint London (W7L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.28%, with a year-to-date return of -6.49%. In the past month, the stock has decreased 5.26%, reflecting recent market activity.

As of the latest close, Warpaint London traded at GBX 182 with a market cap of £144.87 million and volume of 135,452 shares. Five years ago, the stock traded at GBX 165, representing a 9.09% increase over that period. At the time, it had a market cap of £126.64 million and a volume of 23,165 shares. View the advanced W7L chart on TradingView.

Receive W7L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Warpaint London Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026GBX 180GBX 182
+1.11%		GBX 185GBX 182135,452 shs£144.87 million
11/09/2026GBX 180GBX 180GBX 185GBX 175181,721 shs£143.28 million
11/06/2026GBX 183GBX 180
-1.64%		GBX 185GBX 175387,571 shs£143.28 million
11/05/2026GBX 192GBX 183
-4.69%		GBX 190GBX 180417,070 shs£145.66 million
11/04/2026GBX 197.60GBX 192
-2.83%		GBX 200GBX 19082,528 shs£152.83 million
11/03/2026GBX 196.51GBX 197.60
+0.55%		GBX 200GBX 19049,162 shs£157.29 million
11/02/2026GBX 199.17GBX 196.51
-1.33%		GBX 200GBX 19543,914 shs£156.42 million
10/30/2026GBX 199.20GBX 199.17
-0.02%		GBX 200GBX 197.0551,320 shs£158.53 million
10/29/2026GBX 200GBX 199.20
-0.40%		GBX 200GBX 19057,051 shs£158.56 million
10/28/2026GBX 200GBX 200GBX 200GBX 19062,505 shs£159.20 million
10/27/2026GBX 190.50GBX 200
+4.99%		GBX 200GBX 193.62138,546 shs£159.20 million
10/26/2026GBX 195GBX 190.50
-2.31%		GBX 194.75GBX 19061,610 shs£151.63 million
10/23/2026GBX 197GBX 195
-1.02%		GBX 199GBX 19051,900 shs£155.22 million
10/22/2026GBX 194.85GBX 197
+1.10%		GBX 200GBX 19078,428 shs£156.81 million
10/21/2026GBX 186.25GBX 194.85
+4.62%		GBX 195GBX 180134,416 shs£155.10 million
10/20/2026GBX 188.35GBX 186.25
-1.11%		GBX 190GBX 18059,168 shs£148.25 million
10/19/2026GBX 190GBX 188.35
-0.87%		GBX 190GBX 180217,959 shs£149.92 million
10/16/2026GBX 182GBX 190
+4.40%		GBX 190GBX 180169,029 shs£151.24 million
10/15/2026GBX 185.75GBX 182
-2.02%		GBX 190GBX 181422,338 shs£144.87 million
10/14/2026GBX 190GBX 185.75
-2.24%		GBX 190GBX 18558,316 shs£147.85 million
10/13/2026GBX 195GBX 190
-2.56%		GBX 195GBX 185133,817 shs£151.24 million
10/12/2026GBX 190GBX 195
+2.63%		GBX 195GBX 185.51105,142 shs£155.22 million
Related Companies

This page (LON:W7L) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Your Copy is on Hold (Claim it now)
James Altucher, who called NVIDIA in 2008 and SpaceX years before a single share traded, has a new report on E...
Paradigm Press | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel