Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free W7L Stock Alerts

Warpaint London (W7L) Stock Chart & Stock Price History

Warpaint London logo
GBX 217.50 -2.50 (-1.14%)
As of 09/4/2026 12:27 PM Eastern
Compare

Warpaint London Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
+8.75%
3 Month
Performance
+1.64%
Year-To-Date
Performance
+12.99%
1 Year
Performance
-23.68%
5 Year
Performance
+2.96%

W7L Stock Chart for Saturday, September, 5, 2026

30 Days 90 Days 1 Year

The Warpaint London (W7L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.68%, with a year-to-date return of 12.99%. In the past month, the stock has increased 8.75%, reflecting recent market activity.

As of the latest close, Warpaint London traded at GBX 217.50 with a market cap of £175.71 million and volume of 132,367 shares. Five years ago, the stock traded at GBX 211.25, representing a 2.96% increase over that period. At the time, it had a market cap of £162.14 million and a volume of 2,563 shares. View the advanced W7L chart on TradingView.

Receive W7L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Warpaint London Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 220GBX 217.50
-1.14%		GBX 225GBX 213.97132,367 shs£175.71 million
09/03/2026GBX 211.90GBX 220
+3.82%		GBX 220GBX 21062,087 shs£177.73 million
09/02/2026GBX 216GBX 211.90
-1.90%		GBX 215GBX 210146,623 shs£171.19 million
09/01/2026GBX 211.50GBX 216
+2.13%		GBX 220GBX 212.50138,400 shs£174.50 million
08/31/2026GBX 211.50GBX 211.50GBX 220GBX 210124,368 shs£170.87 million
08/28/2026GBX 212.50GBX 211.50
-0.47%		GBX 220GBX 210124,368 shs£170.87 million
08/27/2026GBX 214GBX 212.50
-0.70%		GBX 212.81GBX 210192,243 shs£171.67 million
08/26/2026GBX 214GBX 214GBX 215GBX 210104,994 shs£172.88 million
08/25/2026GBX 218GBX 214
-1.83%		GBX 215GBX 213.75216,161 shs£172.88 million
08/24/2026GBX 214GBX 218
+1.87%		GBX 218GBX 21096,682 shs£176.12 million
08/21/2026GBX 215.20GBX 214
-0.56%		GBX 219.68GBX 210123,220 shs£172.88 million
08/20/2026GBX 219.45GBX 215.20
-1.94%		GBX 220GBX 210166,882 shs£173.85 million
08/19/2026GBX 220GBX 219.45
-0.25%		GBX 225GBX 21578,646 shs£177.29 million
08/18/2026GBX 220GBX 220GBX 225GBX 21559,321 shs£177.73 million
08/17/2026GBX 218GBX 220
+0.92%		GBX 225GBX 215159,604 shs£177.73 million
08/14/2026GBX 215GBX 218
+1.40%		GBX 225GBX 215297,769 shs£176.12 million
08/13/2026GBX 215GBX 215GBX 221.50GBX 210106,020 shs£173.69 million
08/12/2026GBX 215GBX 215GBX 220GBX 210102,244 shs£173.69 million
08/11/2026GBX 210GBX 215
+2.38%		GBX 220GBX 209.72278,182 shs£173.69 million
08/10/2026GBX 207GBX 210
+1.45%		GBX 215GBX 205160,994 shs£169.65 million
08/07/2026GBX 201.38GBX 207
+2.79%		GBX 215GBX 206.35176,471 shs£167.23 million
08/06/2026GBX 200GBX 201.38
+0.69%		GBX 205GBX 197504,653 shs£162.69 million
08/05/2026GBX 210.95GBX 200
-5.19%		GBX 215GBX 200404,579 shs£161.57 million
08/04/2026GBX 204.45GBX 210.95
+3.18%		GBX 215GBX 200338,583 shs£165.61 million
Related Companies

This page (LON:W7L) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel