Go Pro
→ Central banks bought 710 tonnes - this fund pays monthly (From Investors Alley) (Ad)tc pixel Free W7L Stock Alerts

Warpaint London (W7L) Stock Chart & Stock Price History

Warpaint London logo
GBX 180 0.00 (0.00%)
As of 07/17/2026 11:58 AM Eastern
Compare

Warpaint London Stock Price Performance

The Warpaint London (W7L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.14%, with a year-to-date return of -6.49%. In the past month, the stock has decreased 15.89%, reflecting recent market activity.

As of the latest close, Warpaint London traded at GBX 180 with a market cap of £145.42 million and volume of 632,234 shares. Five years ago, the stock traded at GBX 169.90, representing a 5.94% increase over that period. At the time, it had a market cap of £130.40 million and a volume of 11,233 shares.

Receive W7L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.26%
1 Month
Performance
-15.89%
3 Month
Performance
-20.00%
Year-To-Date
Performance
-6.49%
1 Year
Performance
-58.14%
5 Year
Performance
+5.94%

W7L Stock Chart for Saturday, July, 18, 2026

W7L Chart by TradingView

Warpaint London Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 180GBX 180GBX 185GBX 175632,234 shs£145.42 million
07/16/2026GBX 186GBX 180
-3.23%		GBX 191.20GBX 180813,223 shs£145.42 million
07/15/2026GBX 183GBX 186
+1.64%		GBX 190GBX 180382,032 shs£150.26 million
07/14/2026GBX 188GBX 183
-2.66%		GBX 190GBX 180596,908 shs£147.84 million
07/13/2026GBX 192GBX 188
-2.08%		GBX 195GBX 185.60521,131 shs£151.88 million
07/10/2026GBX 192GBX 192GBX 196.80GBX 191.8156,570 shs£155.11 million
07/09/2026GBX 195GBX 192
-1.54%		GBX 195GBX 189425,355 shs£155.11 million
07/08/2026GBX 198GBX 195
-1.52%		GBX 200GBX 187.50164,202 shs£157.54 million
07/07/2026GBX 208GBX 198
-4.81%		GBX 212GBX 195246,391 shs£159.96 million
07/06/2026GBX 207.50GBX 208
+0.24%		GBX 210GBX 205116,169 shs£168.04 million
07/03/2026GBX 205GBX 207.50
+1.22%		GBX 207.50GBX 200302,895 shs£167.63 million
07/02/2026GBX 202.50GBX 205
+1.23%		GBX 208GBX 20040,982 shs£165.61 million
07/01/2026GBX 200GBX 202.50
+1.25%		GBX 210GBX 200171,109 shs£161.57 million
06/30/2026GBX 201.13GBX 200
-0.56%		GBX 205GBX 195150,902 shs£161.57 million
06/29/2026GBX 205GBX 201.13
-1.89%		GBX 205GBX 20084,611 shs£162.49 million
06/26/2026GBX 215GBX 205
-4.65%		GBX 215GBX 20541,521 shs£165.61 million
06/25/2026GBX 210GBX 215
+2.38%		GBX 215.50GBX 205.75126,616 shs£169.65 million
06/24/2026GBX 208GBX 210
+0.96%		GBX 212.50GBX 205126,856 shs£169.65 million
06/23/2026GBX 210GBX 208
-0.95%		GBX 215GBX 205139,856 shs£168.04 million
06/22/2026GBX 215GBX 210
-2.33%		GBX 220GBX 21068,365 shs£175.71 million
06/19/2026GBX 214GBX 215
+0.47%		GBX 220GBX 213162,884 shs£173.69 million
06/18/2026GBX 216GBX 214
-0.93%		GBX 225GBX 210343,060 shs£172.88 million
06/17/2026GBX 220GBX 216
-1.82%		GBX 220GBX 210178,756 shs£174.50 million
Related Companies

This page (LON:W7L) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
The 1974 Kissinger "Secret" Wall Street Never Decoded
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel