Free Trial

Warpaint London (W7L) Stock Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free W7L Stock Alerts
GBX 497
+27.00 (+5.74%)
(As of 02:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Warpaint London Stock Price Performance

5 Day
Performance
+10.17%
1 Month
Performance
+17.38%
3 Month
Performance
+26.41%
6 Month
Performance
+68.55%
Year-To-Date
Performance
+31.47%
1 Year
Performance
+144.18%
Receive W7L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

W7L Stock Chart for Wednesday, April, 24, 2024

W7L Chart by TradingView

Warpaint London Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 465GBX 470
+1.08%		GBX 470GBX 469.35175,420 shs£363.12 million
04/22/2024GBX 447.50GBX 465
+3.91%		GBX 474GBX 445236,588 shs£359.26 million
04/19/2024GBX 430GBX 447.50
+4.07%		GBX 450GBX 429103,309 shs£345.74 million
04/18/2024GBX 420GBX 430
+2.38%		GBX 431.90GBX 418.33269,685 shs£332.22 million
04/17/2024GBX 415GBX 420
+1.20%		GBX 423.90GBX 41566,070 shs£324.49 million
04/16/2024GBX 420GBX 415
-1.19%		GBX 425GBX 411234,527 shs£320.63 million
04/15/2024GBX 425GBX 420
-1.18%		GBX 427.45GBX 418.40167,680 shs£324.49 million
04/12/2024GBX 430GBX 425
-1.16%		GBX 430GBX 420138,469 shs£328.36 million
04/11/2024GBX 435GBX 430
-1.15%		GBX 432.50GBX 422.21100,811 shs£332.22 million
04/10/2024GBX 427.50GBX 435
+1.75%		GBX 437GBX 430178,127 shs£336.08 million
04/09/2024GBX 375GBX 427.50
+14.00%		GBX 430GBX 390644,760 shs£330.29 million
04/08/2024GBX 378GBX 375
-0.79%		GBX 379GBX 372.18154,510 shs£289.73 million
04/05/2024GBX 390GBX 380
-2.56%		GBX 380GBX 371430,829 shs£293.59 million
04/04/2024GBX 412.50GBX 390
-5.45%		GBX 410.62GBX 381.55405,146 shs£301.31 million
04/03/2024GBX 410GBX 412.50
+0.61%		GBX 413.25GBX 410161,725 shs£318.70 million
04/02/2024GBX 412.50GBX 410
-0.61%		GBX 415GBX 410118,320 shs£316.77 million
04/01/2024GBX 412.50GBX 412.50GBX 420GBX 410465,113 shs£318.70 million
03/29/2024GBX 411GBX 412.50
+0.36%		GBX 420GBX 410465,113 shs£318.70 million
03/28/2024GBX 417.50GBX 411
-1.56%		GBX 420GBX 41050,787 shs£317.54 million
03/27/2024GBX 420GBX 417.50
-0.60%		GBX 420GBX 415.5028,494 shs£322.56 million
03/26/2024GBX 420GBX 420GBX 424GBX 41564,584 shs£324.49 million
03/25/2024GBX 420GBX 420GBX 423.40GBX 415105,938 shs£324.49 million
03/22/2024GBX 420GBX 420GBX 424GBX 41658,647 shs£324.49 million
03/21/2024GBX 422GBX 420
-0.47%		GBX 424.50GBX 408234,600 shs£324.49 million
03/20/2024GBX 412GBX 422
+2.43%		GBX 422GBX 407.2232,305 shs£326.04 million
03/19/2024GBX 432GBX 412
-4.63%		GBX 425GBX 41079,859 shs£318.31 million
03/18/2024GBX 415GBX 432
+4.10%		GBX 432GBX 412132,085 shs£333.76 million
03/15/2024GBX 416GBX 412.50
-0.84%		GBX 420GBX 412.5080,308 shs£318.70 million
03/14/2024GBX 411GBX 416
+1.22%		GBX 420GBX 400222,337 shs£321.40 million
03/13/2024GBX 390GBX 411
+5.38%		GBX 411GBX 389.15107,269 shs£317.54 million
03/12/2024GBX 390GBX 390GBX 395GBX 38534,156 shs£301.31 million
03/11/2024GBX 390GBX 390GBX 394.50GBX 38544,610 shs£301.31 million
03/08/2024GBX 390GBX 390GBX 394GBX 38878,858 shs£301.31 million
03/07/2024GBX 390GBX 390GBX 395GBX 38632,987 shs£301.31 million
03/06/2024GBX 390GBX 390GBX 390GBX 385175,370 shs£301.31 million
03/05/2024GBX 385GBX 390
+1.30%		GBX 390GBX 38292,806 shs£301.31 million
03/04/2024GBX 380GBX 385
+1.32%		GBX 390GBX 381146,384 shs£297.45 million
03/01/2024GBX 380GBX 380GBX 385GBX 37592,053 shs£293.59 million
02/29/2024GBX 380GBX 380GBX 382.60GBX 378.3044,295 shs£293.59 million
02/28/2024GBX 390GBX 380
-2.56%		GBX 385GBX 377.10106,917 shs£293.59 million
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/27/2024GBX 390GBX 390GBX 390GBX 375.78153,910 shs£301.31 million
02/26/2024GBX 385GBX 390
+1.30%		GBX 390GBX 38088,712 shs£301.31 million
02/23/2024GBX 385GBX 383.50
-0.39%		GBX 390GBX 38039,025 shs£296.29 million
02/22/2024GBX 390GBX 385
-1.28%		GBX 395GBX 380.0239,879 shs£297.45 million
02/21/2024GBX 395GBX 390
-1.27%		GBX 395GBX 38613,687 shs£301.31 million
02/20/2024GBX 389GBX 395
+1.54%		GBX 395GBX 387.2748,648 shs£305.18 million
02/19/2024GBX 395GBX 389
-1.52%		GBX 396GBX 38559,487 shs£300.54 million
02/16/2024GBX 395GBX 395GBX 395GBX 386.75131,713 shs£305.18 million
02/15/2024GBX 400GBX 395
-1.25%		GBX 397.50GBX 391.2563,532 shs£305.18 million
02/14/2024GBX 400GBX 400GBX 405GBX 392.6063,954 shs£309.04 million
02/13/2024GBX 401GBX 400
-0.25%		GBX 400GBX 395.5019,324 shs£309.04 million
02/12/2024GBX 395GBX 401
+1.52%		GBX 403.50GBX 39591,133 shs£309.81 million
02/09/2024GBX 402.55GBX 395
-1.88%		GBX 403.45GBX 393.50114,204 shs£305.18 million
02/08/2024GBX 395GBX 402.55
+1.91%		GBX 405GBX 393.03225,362 shs£311.01 million
02/07/2024GBX 385GBX 395
+2.60%		GBX 400GBX 383.31177,687 shs£305.18 million
02/06/2024GBX 385GBX 385GBX 386.95GBX 382.1069,066 shs£297.45 million
02/05/2024GBX 382.50GBX 385
+0.65%		GBX 387.25GBX 38098,151 shs£297.45 million
02/02/2024GBX 381GBX 382.50
+0.39%		GBX 385GBX 380.5028,763 shs£295.52 million
02/01/2024GBX 380GBX 381
+0.26%		GBX 391.30GBX 38137,230 shs£294.36 million
01/31/2024GBX 382.50GBX 380
-0.65%		GBX 390GBX 38033,819 shs£293.59 million
01/30/2024GBX 382GBX 382.50
+0.13%		GBX 388GBX 381.4045,837 shs£295.52 million
01/29/2024GBX 390GBX 382
-2.05%		GBX 395GBX 38248,859 shs£295.13 million
01/26/2024GBX 390GBX 390GBX 395GBX 38539,339 shs£301.31 million
01/25/2024GBX 390GBX 390GBX 394GBX 387.5076,257 shs£301.31 million
01/24/2024GBX 387.50GBX 390
+0.65%		GBX 395GBX 388.7573,862 shs£301.31 million
01/23/2024GBX 384GBX 387.50
+0.91%		GBX 390GBX 381.20216,320 shs£299.38 million

Related Companies:
This page (LON:W7L) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry