Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free W7L Stock Alerts

Warpaint London (W7L) Stock Chart & Stock Price History

Warpaint London logo
GBX 214 +4.00 (+1.90%)
As of 06/5/2026 12:25 PM Eastern
Compare

Warpaint London Stock Price Performance

The Warpaint London (W7L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.98%, with a year-to-date return of 11.17%. In the past month, the stock has increased 19.55%, reflecting recent market activity.

As of the latest close, Warpaint London traded at GBX 214 with a market cap of £172.88 million and volume of 188,507 shares. Five years ago, the stock traded at GBX 131, representing a 63.36% increase over that period. At the time, it had a market cap of £100.55 million and a volume of 52,445 shares.

Receive W7L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.90%
1 Month
Performance
+19.55%
3 Month
Performance
-9.32%
Year-To-Date
Performance
+11.17%
1 Year
Performance
-53.98%
5 Year
Performance
+63.36%

W7L Stock Chart for Saturday, June, 6, 2026

W7L Chart by TradingView

Warpaint London Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 210GBX 214
+1.90%		GBX 218GBX 207.71188,507 shs£172.88 million
06/04/2026GBX 210GBX 210GBX 215GBX 205410,198 shs£169.65 million
06/03/2026GBX 207GBX 210
+1.45%		GBX 215GBX 200873,188 shs£169.65 million
06/02/2026GBX 210GBX 207
-1.43%		GBX 213GBX 200489,427 shs£167.23 million
06/01/2026GBX 210GBX 210GBX 220GBX 205285,233 shs£169.65 million
05/29/2026GBX 198GBX 210
+6.06%		GBX 215GBX 195447,761 shs£169.65 million
05/28/2026GBX 199.40GBX 198
-0.70%		GBX 205GBX 195415,775 shs£159.96 million
05/27/2026GBX 195.10GBX 199.40
+2.20%		GBX 205GBX 190273,739 shs£161.09 million
05/26/2026GBX 180GBX 195.10
+8.39%		GBX 195.10GBX 185539,741 shs£157.62 million
05/25/2026GBX 180GBX 180GBX 190GBX 173.50561,261 shs£145.42 million
05/22/2026GBX 172.50GBX 180
+4.35%		GBX 190GBX 173.50561,261 shs£145.42 million
05/21/2026GBX 173.27GBX 172.50
-0.44%		GBX 175GBX 170129,209 shs£139.36 million
05/20/2026GBX 171.75GBX 173.27
+0.89%		GBX 175GBX 170127,646 shs£139.98 million
05/19/2026GBX 177GBX 171.75
-2.97%		GBX 180GBX 170220,409 shs£138.75 million
05/18/2026GBX 173GBX 177
+2.31%		GBX 180GBX 170207,492 shs£142.99 million
05/15/2026GBX 173GBX 173GBX 175GBX 172.61127,832 shs£139.76 million
05/14/2026GBX 175GBX 173
-1.14%		GBX 178GBX 173259,617 shs£139.76 million
05/13/2026GBX 169GBX 175
+3.55%		GBX 175GBX 165231,516 shs£136.53 million
05/12/2026GBX 170.25GBX 169
-0.73%		GBX 175GBX 166.50313,518 shs£136.53 million
05/11/2026GBX 173GBX 170.25
-1.59%		GBX 175GBX 170198,969 shs£137.54 million
05/08/2026GBX 170.20GBX 173
+1.65%		GBX 175GBX 170436,231 shs£139.76 million
05/07/2026GBX 179GBX 170.20
-4.92%		GBX 180GBX 1701.15 million shs£137.50 million
05/06/2026GBX 172.31GBX 179
+3.88%		GBX 180GBX 1701.00 million shs£144.61 million
05/05/2026N/AGBX 172.31GBX 180GBX 170742,723 shs£139.21 million
Related Companies

This page (LON:W7L) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This won't stay free
A few times a year, Bill Poulos makes his book Simple Options Trading for Beginners available at no cost. It n...
Profits Run | Sponsoredtc pixel