Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free W7L Stock Alerts

Warpaint London (W7L) Stock Chart & Stock Price History

Warpaint London logo
GBX 173 -2.00 (-1.14%)
As of 05/15/2026 11:51 AM Eastern
Compare

Warpaint London Stock Price Performance

The Warpaint London (W7L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.81%, with a year-to-date return of -10.13%. In the past month, the stock has decreased 23.96%, reflecting recent market activity.

As of the latest close, Warpaint London traded at GBX 173 with a market cap of £139.76 million and volume of 127,832 shares. Five years ago, the stock traded at GBX 122, representing a 41.80% increase over that period. At the time, it had a market cap of £93.63 million and a volume of 48,808 shares.

Receive W7L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.62%
1 Month
Performance
-23.96%
3 Month
Performance
-21.36%
Year-To-Date
Performance
-10.13%
1 Year
Performance
-58.81%
5 Year
Performance
+41.80%

W7L Stock Chart for Saturday, May, 16, 2026

W7L Chart by TradingView

Warpaint London Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 173GBX 173GBX 175GBX 172.61127,832 shs£139.76 million
05/14/2026GBX 175GBX 173
-1.14%		GBX 178GBX 173259,617 shs£139.76 million
05/13/2026GBX 169GBX 175
+3.55%		GBX 175GBX 165231,516 shs£136.53 million
05/12/2026GBX 170.25GBX 169
-0.73%		GBX 175GBX 166.50313,518 shs£136.53 million
05/11/2026GBX 173GBX 170.25
-1.59%		GBX 175GBX 170198,969 shs£137.54 million
05/08/2026GBX 170.20GBX 173
+1.65%		GBX 175GBX 170436,231 shs£139.76 million
05/07/2026GBX 179GBX 170.20
-4.92%		GBX 180GBX 1701.15 million shs£137.50 million
05/06/2026GBX 172.31GBX 179
+3.88%		GBX 180GBX 1701.00 million shs£144.61 million
05/05/2026N/AGBX 172.31GBX 180GBX 170742,723 shs£139.21 million
04/30/2026GBX 172GBX 168.82
-1.85%		GBX 176GBX 165952,449 shs£136.39 million
04/29/2026GBX 187.50GBX 172
-8.27%		GBX 180GBX 1652.88 million shs£138.95 million
04/28/2026GBX 200GBX 187.50
-6.25%		GBX 200GBX 186.50187,868 shs£151.48 million
04/27/2026GBX 205GBX 200
-2.44%		GBX 205GBX 195220,040 shs£161.57 million
04/24/2026GBX 215GBX 205
-4.65%		GBX 220GBX 200326,758 shs£165.61 million
04/23/2026GBX 220GBX 215
-2.27%		GBX 220GBX 210158,961 shs£173.69 million
04/22/2026GBX 230GBX 220
-4.35%		GBX 225GBX 216.1096,731 shs£177.73 million
04/21/2026GBX 230GBX 230GBX 240GBX 223.50176,774 shs£185.81 million
04/20/2026GBX 225GBX 230
+2.22%		GBX 235GBX 220220,173 shs£185.81 million
04/17/2026GBX 227.50GBX 225
-1.10%		GBX 230GBX 220159,783 shs£181.77 million
04/16/2026GBX 225GBX 227.50
+1.11%		GBX 235GBX 221.63176,920 shs£183.79 million
04/15/2026GBX 230GBX 225
-2.17%		GBX 230GBX 221.25115,752 shs£181.77 million
Related Companies

This page (LON:W7L) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel