Top 5 Stocks to Buy Now
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free W7L Stock Alerts

Warpaint London (W7L) Stock Chart & Stock Price History

Warpaint London logo
GBX 205 -5.00 (-2.38%)
As of 06/26/2026 12:26 PM Eastern
Compare

Warpaint London Stock Price Performance

The Warpaint London (W7L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.87%, with a year-to-date return of 6.49%. In the past month, the stock has increased 2.81%, reflecting recent market activity.

As of the latest close, Warpaint London traded at GBX 205 with a market cap of £165.61 million and volume of 41,521 shares. Five years ago, the stock traded at GBX 169.65, representing a 20.83% increase over that period. At the time, it had a market cap of £129.71 million and a volume of 20,102 shares.

Receive W7L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.38%
1 Month
Performance
+2.81%
3 Month
Performance
+9.33%
Year-To-Date
Performance
+6.49%
1 Year
Performance
-52.87%
5 Year
Performance
+20.83%

W7L Stock Chart for Saturday, June, 27, 2026

W7L Chart by TradingView

Warpaint London Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 215GBX 205
-4.65%		GBX 215GBX 20541,521 shs£165.61 million
06/25/2026GBX 210GBX 215
+2.38%		GBX 215.50GBX 205.75126,616 shs£169.65 million
06/24/2026GBX 208GBX 210
+0.96%		GBX 212.50GBX 205126,856 shs£169.65 million
06/23/2026GBX 210GBX 208
-0.95%		GBX 215GBX 205139,856 shs£168.04 million
06/22/2026GBX 215GBX 210
-2.33%		GBX 220GBX 21068,365 shs£175.71 million
06/19/2026GBX 214GBX 215
+0.47%		GBX 220GBX 213162,884 shs£173.69 million
06/18/2026GBX 216GBX 214
-0.93%		GBX 225GBX 210343,060 shs£172.88 million
06/17/2026GBX 220GBX 216
-1.82%		GBX 220GBX 210178,756 shs£174.50 million
06/16/2026GBX 215GBX 220
+2.33%		GBX 227.75GBX 215799,349 shs£177.73 million
06/15/2026GBX 212.50GBX 215
+1.18%		GBX 218.90GBX 210409,210 shs£173.69 million
06/12/2026GBX 211.75GBX 212.50
+0.35%		GBX 220GBX 210205,479 shs£171.67 million
06/11/2026GBX 218GBX 211.75
-2.87%		GBX 219GBX 200323,337 shs£171.07 million
06/10/2026GBX 220GBX 218
-0.91%		GBX 225GBX 210296,753 shs£176.12 million
06/09/2026GBX 213GBX 220
+3.29%		GBX 225GBX 207.05467,678 shs£177.73 million
06/08/2026GBX 214GBX 213
-0.47%		GBX 217.50GBX 200270,078 shs£172.08 million
06/05/2026GBX 210GBX 214
+1.90%		GBX 218GBX 207.71188,507 shs£172.88 million
06/04/2026GBX 210GBX 210GBX 215GBX 205410,198 shs£169.65 million
06/03/2026GBX 207GBX 210
+1.45%		GBX 215GBX 200873,188 shs£169.65 million
06/02/2026GBX 210GBX 207
-1.43%		GBX 213GBX 200489,427 shs£167.23 million
06/01/2026GBX 210GBX 210GBX 220GBX 205285,233 shs£169.65 million
05/29/2026GBX 198GBX 210
+6.06%		GBX 215GBX 195447,761 shs£169.65 million
05/28/2026GBX 199.40GBX 198
-0.70%		GBX 205GBX 195415,775 shs£159.96 million
05/27/2026GBX 195.10GBX 199.40
+2.20%		GBX 205GBX 190273,739 shs£161.09 million
05/26/2026GBX 180GBX 195.10
+8.39%		GBX 195.10GBX 185539,741 shs£157.62 million
Related Companies

This page (LON:W7L) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel