Go Pro
→ I'm giving you a space stock today. Free. (From Behind the Markets) (Ad)tc pixel Free W7L Stock Alerts

Warpaint London (W7L) Stock Chart & Stock Price History

Warpaint London logo
GBX 198 +1.00 (+0.51%)
As of 09/25/2026 12:38 PM Eastern
Compare

Warpaint London Stock Price Performance

5 Day
Performance
-9.59%
1 Month
Performance
-7.48%
3 Month
Performance
-3.41%
Year-To-Date
Performance
+2.86%
1 Year
Performance
-4.58%
5 Year
Performance
+1.02%

W7L Stock Chart for Saturday, September, 26, 2026

30 Days 90 Days 1 Year

The Warpaint London (W7L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.58%, with a year-to-date return of 2.86%. In the past month, the stock has decreased 7.48%, reflecting recent market activity.

As of the latest close, Warpaint London traded at GBX 198 with a market cap of £158.20 million and volume of 156,971 shares. Five years ago, the stock traded at GBX 196, representing a 1.02% increase over that period. At the time, it had a market cap of £150.43 million and a volume of 59,779 shares. View the advanced W7L chart on TradingView.

Receive W7L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warpaint London and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Warpaint London Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 197GBX 198
+0.51%		GBX 200GBX 196156,971 shs£158.20 million
09/24/2026GBX 196.40GBX 197
+0.31%		GBX 200GBX 195629,059 shs£157.40 million
09/23/2026GBX 224GBX 196.40
-12.32%		GBX 210GBX 1901.81 million shs£156.92 million
09/22/2026GBX 219GBX 224
+2.28%		GBX 225GBX 21592,891 shs£178.97 million
09/21/2026GBX 224.69GBX 219
-2.53%		GBX 225GBX 215168,299 shs£174.98 million
09/18/2026GBX 223GBX 224.69
+0.76%		GBX 230GBX 220164,332 shs£179.52 million
09/17/2026GBX 220GBX 223
+1.36%		GBX 228.70GBX 220416,869 shs£178.18 million
09/16/2026GBX 220GBX 220GBX 220.68GBX 215539,925 shs£175.78 million
09/15/2026GBX 217.50GBX 220
+1.15%		GBX 220GBX 21560,371 shs£175.78 million
09/14/2026GBX 219.70GBX 217.50
-1.00%		GBX 222GBX 215146,115 shs£173.78 million
09/11/2026GBX 218.50GBX 219.70
+0.55%		GBX 225GBX 21568,755 shs£175.54 million
09/10/2026GBX 218.50GBX 218.50GBX 218.50GBX 215152,697 shs£174.58 million
09/09/2026GBX 218GBX 218.50
+0.23%		GBX 220GBX 21583,128 shs£174.58 million
09/08/2026GBX 217GBX 218
+0.46%		GBX 218GBX 215.0558,478 shs£174.18 million
09/07/2026GBX 217.50GBX 217
-0.23%		GBX 220GBX 21579,275 shs£173.38 million
09/04/2026GBX 220GBX 217.50
-1.14%		GBX 225GBX 213.97132,367 shs£175.71 million
09/03/2026GBX 211.90GBX 220
+3.82%		GBX 220GBX 21062,087 shs£177.73 million
09/02/2026GBX 216GBX 211.90
-1.90%		GBX 215GBX 210146,623 shs£171.19 million
09/01/2026GBX 211.50GBX 216
+2.13%		GBX 220GBX 212.50138,400 shs£174.50 million
08/31/2026GBX 211.50GBX 211.50GBX 220GBX 210124,368 shs£170.87 million
08/28/2026GBX 212.50GBX 211.50
-0.47%		GBX 220GBX 210124,368 shs£170.87 million
08/27/2026GBX 214GBX 212.50
-0.70%		GBX 212.81GBX 210192,243 shs£171.67 million
08/26/2026GBX 214GBX 214GBX 215GBX 210104,994 shs£172.88 million
08/25/2026GBX 218GBX 214
-1.83%		GBX 215GBX 213.75216,161 shs£172.88 million
Related Companies

This page (LON:W7L) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel