Free Trial

Creightons (CRL) Stock Chart & Stock Price History

Creightons logo
GBX 24 0.00 (0.00%)
As of 05/12/2026

Creightons Stock Price Performance

The Creightons (CRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.97%, with a year-to-date return of -17.24%. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, Creightons traded at GBX 23.50 with a market cap of £16.10 million and volume of 247,532 shares. Five years ago, the stock traded at GBX 74, representing a 67.57% decrease over that period. At the time, it had a market cap of £47.91 million and a volume of 336,137 shares.

Receive CRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
+0.25%
3 Month
Performance
-14.29%
Year-To-Date
Performance
-17.24%
1 Year
Performance
-30.97%
5 Year
Performance
-67.57%

CRL Stock Chart for Thursday, May, 14, 2026

Creightons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 23.50GBX 23.50GBX 25GBX 22247,532 shs£16.10 million
05/12/2026GBX 23.50GBX 23.50GBX 25GBX 22247,532 shs£16.10 million
05/11/2026GBX 23.50GBX 23.50GBX 25GBX 22247,532 shs£16.10 million
05/08/2026GBX 23.50GBX 23.50GBX 25GBX 22247,532 shs£16.10 million
05/07/2026GBX 23.50GBX 23.50GBX 24.25GBX 22.51119,235 shs£16.10 million
05/06/2026GBX 23.50GBX 23.50GBX 24.25GBX 22.51119,235 shs£16.10 million
05/05/2026N/AGBX 23.50GBX 24.25GBX 2292,326 shs£16.10 million
04/30/2026GBX 21.58GBX 21.58GBX 23GBX 21.101.24 million shs£14.79 million
04/29/2026GBX 21.58GBX 21.58GBX 23GBX 21.101.24 million shs£14.79 million
04/28/2026GBX 21.58GBX 21.58GBX 23GBX 21.101.24 million shs£14.79 million
04/27/2026GBX 21.58GBX 21.58GBX 23GBX 21.101.24 million shs£14.79 million
04/24/2026GBX 21.58GBX 21.58GBX 23GBX 21.101.24 million shs£14.79 million
04/23/2026GBX 23GBX 21.58
-6.19%
GBX 23GBX 21.101.24 million shs£14.79 million
04/22/2026GBX 25GBX 23
-8.00%
GBX 23.50GBX 23111,000 shs£15.76 million
04/21/2026GBX 23.01GBX 25
+8.65%
GBX 25GBX 23.506,510 shs£17.13 million
04/20/2026GBX 25GBX 23.01
-7.96%
GBX 25GBX 23.0126,083 shs£15.77 million
04/17/2026GBX 25GBX 25GBX 25GBX 2311,815 shs£17.13 million
04/16/2026GBX 24GBX 25
+4.17%
GBX 25GBX 23.7286,905 shs£17.13 million
04/15/2026GBX 23.94GBX 24
+0.25%
GBX 24GBX 23.5085,486 shs£16.45 million
04/14/2026GBX 23.56GBX 23.94
+1.63%
GBX 23.94GBX 23.5094,270 shs£16.41 million
04/13/2026GBX 23.50GBX 23.56
+0.23%
GBX 25GBX 22253,145 shs£16.14 million

This page (LON:CRL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners