Free Trial

Creightons (CRL) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CRL Stock Alerts
GBX 25
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Creightons Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
-3.85%
3 Month
Performance
+21.95%
6 Month
Performance
-1.61%
Year-To-Date
Performance
+13.64%
1 Year
Performance
-28.80%
Receive CRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

CRL Stock Chart for Thursday, April, 25, 2024

CRL Chart by TradingView

Creightons Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 25GBX 23.71
-5.16%		GBX 23.71GBX 23.712,000 shs£16.23 million
04/24/2024GBX 23.30GBX 25
+7.30%		GBX 25GBX 23.6017,887 shs£17.11 million
04/23/2024GBX 23GBX 23.30
+1.30%		GBX 26.50GBX 23.3044,000 shs£15.94 million
04/22/2024GBX 24.50GBX 23
-6.12%		GBX 23GBX 23204 shs£15.74 million
04/19/2024GBX 24.62GBX 24.50
-0.49%		GBX 24.62GBX 24.505,000 shs£16.77 million
04/18/2024GBX 23.80GBX 24.62
+3.45%		GBX 24.62GBX 23.8011,885 shs£16.85 million
04/17/2024GBX 24GBX 23.80
-0.83%		GBX 25GBX 23.8057,378 shs£16.29 million
04/16/2024GBX 24GBX 24GBX 24GBX 23.0627,560 shs£16.42 million
04/15/2024GBX 24GBX 24GBX 24GBX 23.0627,560 shs£16.42 million
04/12/2024GBX 25GBX 24
-4.00%		GBX 24.70GBX 2384,733 shs£16.42 million
04/11/2024GBX 25.40GBX 25
-1.57%		GBX 25.25GBX 23.5073,131 shs£17.11 million
04/10/2024GBX 25GBX 25.40
+1.60%		GBX 25.40GBX 244,019 shs£17.38 million
04/09/2024GBX 25.50GBX 25
-1.96%		GBX 25.90GBX 2530,741 shs£17.11 million
04/08/2024GBX 25GBX 25.50
+2.00%		GBX 26GBX 24.7283,165 shs£17.45 million
04/05/2024GBX 25.94GBX 25
-3.62%		GBX 25.40GBX 2572,019 shs£17.11 million
04/04/2024GBX 25.40GBX 25.94
+2.13%		GBX 25.94GBX 2415,481 shs£17.75 million
04/03/2024GBX 25GBX 25.40
+1.60%		GBX 25.40GBX 2420,409 shs£17.38 million
04/02/2024GBX 25GBX 25GBX 26GBX 24.5515,160 shs£17.11 million
04/01/2024GBX 25GBX 25GBX 25.08GBX 2426,586 shs£17.11 million
03/29/2024GBX 25GBX 25GBX 25.08GBX 2426,586 shs£17.11 million
03/28/2024GBX 25GBX 25GBX 25GBX 2526,587 shs£17.11 million
03/27/2024GBX 25GBX 25GBX 25.08GBX 2513,559 shs£17.11 million
03/26/2024GBX 26GBX 25
-3.85%		GBX 26GBX 2568,384 shs£17.11 million
03/25/2024GBX 24.50GBX 26
+6.12%		GBX 26GBX 24.5095,500 shs£17.79 million
03/22/2024GBX 24.77GBX 24.50
-1.09%		GBX 25.40GBX 24.5041,029 shs£16.77 million
03/21/2024GBX 24.50GBX 24.77
+1.10%		GBX 24.77GBX 24.772,000 shs£16.95 million
03/20/2024GBX 24.50GBX 24.50GBX 26GBX 2446,316 shs£16.77 million
03/19/2024GBX 26GBX 24.50
-5.77%		GBX 26GBX 24.3322,048 shs£16.77 million
03/18/2024GBX 24.50GBX 26
+6.12%		GBX 26GBX 24.33316,046 shs£17.79 million
03/15/2024GBX 25GBX 24.50
-2.00%		GBX 24.50GBX 23.7711,063 shs£16.77 million
03/14/2024GBX 22.50GBX 25
+11.11%		GBX 25GBX 22.09157,997 shs£17.11 million
03/13/2024GBX 22.50GBX 22.50GBX 23.50GBX 21120,000 shs£15.40 million
03/12/2024GBX 21.50GBX 22.50
+4.65%		GBX 22.50GBX 22.50463,472 shs£15.40 million
03/11/2024GBX 19GBX 21.50
+13.16%		GBX 21.50GBX 18.9531,107 shs£14.71 million
03/08/2024GBX 19GBX 18.50
-2.63%		GBX 18.50GBX 18.501,904 shs£12.66 million
03/07/2024GBX 18.45GBX 19
+2.98%		GBX 19.88GBX 18.45122,798 shs£13.00 million
03/06/2024GBX 18GBX 18.45
+2.50%		GBX 18.50GBX 18.11349,498 shs£12.63 million
03/05/2024GBX 19.30GBX 18
-6.74%		GBX 20GBX 18155,429 shs£12.32 million
03/04/2024GBX 19.50GBX 19.30
-1.03%		GBX 19.30GBX 18.8829,019 shs£13.21 million
03/01/2024GBX 19.11GBX 19.50
+2.04%		GBX 19.75GBX 19.1153,532 shs£13.34 million
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/29/2024GBX 19.50GBX 19.11
-2.00%		GBX 19.75GBX 19.1153,532 shs£13.08 million
02/28/2024GBX 20GBX 19.50
-2.50%		GBX 20GBX 18.20118,684 shs£13.34 million
02/27/2024GBX 19.89GBX 20
+0.56%		GBX 20GBX 19.812,833 shs£13.69 million
02/26/2024GBX 20GBX 19.89
-0.56%		GBX 21GBX 19.8926,418 shs£13.61 million
02/23/2024GBX 19.89GBX 20
+0.56%		GBX 20GBX 19150,000 shs£13.69 million
02/22/2024GBX 20GBX 19.89
-0.56%		GBX 20.75GBX 19197,024 shs£13.61 million
02/21/2024GBX 20GBX 20GBX 22GBX 2034,208 shs£13.69 million
02/20/2024GBX 21GBX 20
-4.76%		GBX 22GBX 2034,208 shs£13.69 million
02/19/2024GBX 20.50GBX 21
+2.44%		GBX 21GBX 19.6642,839 shs£14.37 million
02/16/2024GBX 20.90GBX 19
-9.07%		GBX 21GBX 19124,500 shs£13.00 million
02/15/2024GBX 20GBX 20.90
+4.48%		GBX 22GBX 1942,808 shs£14.30 million
02/14/2024GBX 19GBX 20
+5.26%		GBX 20GBX 204,853 shs£13.69 million
02/13/2024GBX 19GBX 19GBX 19.75GBX 18.5324,993 shs£13.00 million
02/12/2024GBX 19GBX 19GBX 20.40GBX 18.7116,836 shs£13.00 million
02/09/2024GBX 19.40GBX 19
-2.06%		GBX 20.50GBX 18.5340,303 shs£13.00 million
02/08/2024GBX 18.38GBX 19.40
+5.55%		GBX 19.44GBX 18.3871,750 shs£13.28 million
02/07/2024GBX 19.44GBX 18.38
-5.45%		GBX 20GBX 18.3750,403 shs£12.58 million
02/06/2024GBX 19.50GBX 19.44
-0.31%		GBX 19.70GBX 18.0672,546 shs£13.30 million
02/05/2024GBX 18.55GBX 19.50
+5.12%		GBX 19.73GBX 1896,766 shs£13.34 million
02/02/2024GBX 19.50GBX 18.55
-4.87%		GBX 19.80GBX 18.5542,028 shs£12.69 million
02/01/2024GBX 21GBX 19.50
-7.14%		GBX 19.86GBX 18.5017,619 shs£13.34 million
01/31/2024GBX 20GBX 21
+5.00%		GBX 21GBX 18.3816,779 shs£14.37 million
01/30/2024GBX 20.40GBX 20
-1.96%		GBX 20.40GBX 1946,029 shs£13.69 million
01/29/2024GBX 20.50GBX 20.40
-0.49%		GBX 20.40GBX 19.3515,417 shs£13.96 million
01/26/2024GBX 20.50GBX 21
+2.44%		GBX 21GBX 19.335,512 shs£14.37 million
01/25/2024GBX 20.50GBX 20.50GBX 20.50GBX 19.3323,898 shs£14.03 million
01/24/2024GBX 20.10GBX 20.50
+1.99%		GBX 20.50GBX 20260,716 shs£14.03 million

Related Companies:
This page (LON:CRL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings