Free Trial

Creightons (CRL) Stock Chart & Stock Price History

Creightons logo
GBX 23 -1.00 (-4.17%)
As of 06/1/2026

Creightons Stock Price Performance

The Creightons (CRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.73%, with a year-to-date return of -20.69%.

As of the latest close, Creightons traded at GBX 24 with a market cap of £16.45 million and volume of 170,451 shares. Five years ago, the stock traded at GBX 89, representing a 74.16% decrease over that period. At the time, it had a market cap of £56.65 million and a volume of 30,526 shares.

Receive CRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.13%
3 Month
Performance
-20.69%
Year-To-Date
Performance
-20.69%
1 Year
Performance
-47.73%
5 Year
Performance
-74.16%

CRL Stock Chart for Wednesday, June, 3, 2026

Creightons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 23.50GBX 24
+2.13%
GBX 25GBX 23170,451 shs£16.45 million
06/01/2026GBX 23.50GBX 23.50GBX 24GBX 2375,510 shs£16.10 million
05/29/2026GBX 23.50GBX 23.50GBX 24GBX 23.10977 shs£16.10 million
05/28/2026GBX 23.50GBX 23.50GBX 24GBX 23.10977 shs£16.10 million
05/27/2026GBX 23.50GBX 23.50GBX 26GBX 23187,539 shs£16.10 million
05/26/2026GBX 24GBX 23.50
-2.08%
GBX 26GBX 23187,539 shs£16.10 million
05/25/2026GBX 24GBX 24GBX 25GBX 23201,613 shs£16.45 million
05/22/2026GBX 24GBX 24GBX 24GBX 2383,731 shs£16.45 million
05/21/2026GBX 24GBX 24GBX 24GBX 238,159 shs£16.45 million
05/20/2026GBX 24GBX 24GBX 25GBX 2337,019 shs£16.45 million
05/19/2026GBX 24GBX 24GBX 25GBX 2337,019 shs£16.45 million
05/18/2026GBX 24GBX 24GBX 25GBX 2321,320 shs£16.45 million
05/15/2026GBX 24GBX 24GBX 25GBX 2327 shs£16.45 million
05/14/2026GBX 23.50GBX 24
+2.13%
GBX 24.49GBX 2335,451 shs£16.45 million
05/13/2026GBX 23.50GBX 23.50GBX 25GBX 22247,532 shs£16.10 million
05/12/2026GBX 23.50GBX 23.50GBX 25GBX 22247,532 shs£16.10 million
05/11/2026GBX 23.50GBX 23.50GBX 25GBX 22247,532 shs£16.10 million
05/08/2026GBX 23.50GBX 23.50GBX 25GBX 22247,532 shs£16.10 million
05/07/2026GBX 23.50GBX 23.50GBX 24.25GBX 22.51119,235 shs£16.10 million
05/06/2026GBX 23.50GBX 23.50GBX 24.25GBX 22.51119,235 shs£16.10 million
05/05/2026N/AGBX 23.50GBX 24.25GBX 2292,326 shs£16.10 million

This page (LON:CRL) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners