Creightons (CRL) Stock Chart & Stock Price History

Creightons logo
GBX 23 0.00 (0.00%)
As of 06/19/2026

Creightons Stock Price Performance

The Creightons (CRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.24%, with a year-to-date return of -20.69%. In the past month, the stock has decreased 4.17%, reflecting recent market activity.

As of the latest close, Creightons traded at GBX 23 with a market cap of £15.76 million and volume of 3,600 shares. Five years ago, the stock traded at GBX 83, representing a 72.29% decrease over that period. At the time, it had a market cap of £53.94 million and a volume of 3,779 shares.

Receive CRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creightons and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-4.17%
3 Month
Performance
-3.69%
Year-To-Date
Performance
-20.69%
1 Year
Performance
-45.24%
5 Year
Performance
-72.29%

CRL Stock Chart for Tuesday, June, 23, 2026

Creightons Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 23GBX 23GBX 25GBX 22308 shs£15.76 million
06/22/2026GBX 23GBX 23GBX 23GBX 223,600 shs£15.76 million
06/19/2026GBX 23GBX 23GBX 24GBX 2258,558 shs£15.76 million
06/18/2026GBX 23GBX 23GBX 24GBX 2258,558 shs£15.76 million
06/17/2026GBX 23GBX 23GBX 24GBX 2320,131 shs£15.76 million
06/16/2026GBX 23GBX 23GBX 24GBX 22.77102,846 shs£15.76 million
06/15/2026GBX 23GBX 23GBX 24GBX 22.7567,158 shs£15.76 million
06/12/2026GBX 23GBX 23GBX 25GBX 22.75292,842 shs£15.76 million
06/11/2026GBX 23GBX 23GBX 24GBX 22.7563,974 shs£15.76 million
06/10/2026GBX 23GBX 23GBX 24GBX 22.5032,920 shs£15.76 million
06/09/2026GBX 23GBX 23GBX 24GBX 2318,859 shs£15.76 million
06/08/2026GBX 23GBX 23GBX 23.88GBX 228,606 shs£15.76 million
06/05/2026GBX 23.50GBX 23
-2.13%
GBX 24GBX 22.5049,776 shs£15.76 million
06/04/2026GBX 23GBX 23.50
+2.17%
GBX 25GBX 23140,324 shs£16.10 million
06/03/2026GBX 24GBX 23
-4.17%
GBX 23.17GBX 2316,909 shs£15.76 million
06/02/2026GBX 23.50GBX 24
+2.13%
GBX 25GBX 23170,451 shs£16.45 million
06/01/2026GBX 23.50GBX 23.50GBX 24GBX 2375,510 shs£16.10 million
05/29/2026GBX 23.50GBX 23.50GBX 24GBX 23.10977 shs£16.10 million
05/28/2026GBX 23.50GBX 23.50GBX 24GBX 23.10977 shs£16.10 million
05/27/2026GBX 23.50GBX 23.50GBX 26GBX 23187,539 shs£16.10 million
05/26/2026GBX 24GBX 23.50
-2.08%
GBX 26GBX 23187,539 shs£16.10 million
05/25/2026GBX 24GBX 24GBX 25GBX 23201,613 shs£16.45 million
05/22/2026GBX 24GBX 24GBX 24GBX 2383,731 shs£16.45 million

This page (LON:CRL) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners