Free Trial
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free DAR Stock Alerts

Dar Global (DAR) Stock Chart & Stock Price History

Dar Global logo
GBX 7.90 0.00 (0.00%)
As of 11:52 AM Eastern
Compare

Dar Global Stock Price Performance

The Dar Global (DAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.22%, with a year-to-date return of 9.34%. In the past month, the stock has increased 10.49%, reflecting recent market activity.

As of the latest close, Dar Global traded at GBX 7.90 with a market cap of £14.22 million and volume of 6,806 shares.

Receive DAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dar Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+10.49%
3 Month
Performance
+8.22%
Year-To-Date
Performance
+9.34%
1 Year
Performance
-12.22%

DAR Stock Chart for Thursday, May, 14, 2026

DAR Chart by TradingView

Dar Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 7.90GBX 7.90GBX 8.50GBX 7.906,806 shs£14.22 million
05/12/2026GBX 7.90GBX 7.90GBX 7.90GBX 7.903,091 shs£14.22 million
05/11/2026GBX 7.90GBX 7.90GBX 7.90GBX 7.908 shs£14.22 million
05/08/2026GBX 8GBX 7.90
-1.25%		GBX 8.20GBX 7.90544 shs£1.44 billion
05/07/2026GBX 8.15GBX 8
-1.84%		GBX 8.15GBX 8335 shs£14.40 million
05/06/2026GBX 7.50GBX 8.15
+8.67%		GBX 8.50GBX 7.5017,960 shs£14.67 million
05/05/2026N/AGBX 7.50GBX 7.70GBX 7.5043 shs£13.50 million
04/30/2026GBX 7.10GBX 7.50
+5.63%		GBX 7.70GBX 7.50541 shs£13.50 million
04/29/2026GBX 7.50GBX 7.10
-5.33%		GBX 7.50GBX 7.107,027 shs£12.78 million
04/28/2026GBX 7.50GBX 7.50GBX 7.50GBX 7.502 shs£13.50 million
04/27/2026GBX 7.48GBX 7.50
+0.33%		GBX 7.85GBX 713,599 shs£13.50 million
04/24/2026GBX 7.10GBX 7.10GBX 7.85GBX 7.101 shs£12.78 million
04/23/2026GBX 7.10GBX 7.10GBX 7.85GBX 7.101 shs£12.78 million
04/22/2026GBX 7.10GBX 7.10GBX 7.10GBX 7.106 shs£12.78 million
04/21/2026GBX 7.10GBX 7.10GBX 7.10GBX 7.106 shs£12.78 million
04/20/2026GBX 7.48GBX 7.10
-5.02%		GBX 7.85GBX 7.1017 shs£12.78 million
04/17/2026GBX 7.85GBX 7.85GBX 7.85GBX 7.10462 shs£14.13 million
04/16/2026GBX 7.75GBX 7.85
+1.29%		GBX 7.85GBX 7.10462 shs£14.13 million
04/15/2026GBX 7.15GBX 7.75
+8.39%		GBX 7.85GBX 7.458,899 shs£13.95 million
04/14/2026GBX 7.45GBX 7.15
-4.03%		GBX 7.15GBX 7.1560 shs£12.87 million
04/13/2026GBX 7.30GBX 7.45
+2.05%		GBX 7.45GBX 7.105,571 shs£13.41 million
Related Companies

This page (LON:DAR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel