Free Trial

Dar Global (DAR) Stock Chart & Stock Price History

Dar Global logo
GBX 8.20 +0.15 (+1.86%)
As of 11:06 AM Eastern

Dar Global Stock Price Performance

The Dar Global (DAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.23%, with a year-to-date return of 13.49%.

As of the latest close, Dar Global traded at GBX 8.05 with a market cap of £1.42 billion and volume of 4,795 shares.

Receive DAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dar Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.13%
3 Month
Performance
+17.99%
Year-To-Date
Performance
+13.49%
1 Year
Performance
-13.23%

DAR Stock Chart for Wednesday, June, 3, 2026

Dar Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 8.05GBX 8.20
+1.86%
GBX 8.20GBX 8.20618 shs£14.76 million
06/02/2026GBX 8.20GBX 8.05
-1.83%
GBX 8.45GBX 7.804,795 shs£1.42 billion
06/01/2026GBX 7.80GBX 8.20
+5.13%
GBX 8.65GBX 86,078 shs£14.76 million
05/29/2026GBX 8GBX 7.80
-2.50%
GBX 8GBX 7.802,169 shs£14.04 million
05/28/2026GBX 8.50GBX 8
-5.88%
GBX 8.50GBX 82,067 shs£14.40 million
05/27/2026GBX 8.05GBX 8.50
+5.59%
GBX 8.50GBX 8.509 shs£1.49 billion
05/26/2026GBX 7.95GBX 8.05
+1.26%
GBX 8.90GBX 7.6010,032 shs£14.49 million
05/25/2026GBX 7.95GBX 7.95GBX 8GBX 7.951,224 shs£14.31 million
05/22/2026GBX 8GBX 7.95
-0.62%
GBX 8GBX 7.951,224 shs£14.31 million
05/21/2026GBX 8.50GBX 8
-5.88%
GBX 8.50GBX 84,509 shs£14.40 million
05/20/2026GBX 8.50GBX 8.50GBX 8.50GBX 8.5066 shs£15.30 million
05/19/2026GBX 8.50GBX 8.50GBX 8.50GBX 8.503,200 shs£15.30 million
05/18/2026GBX 8.50GBX 8.50GBX 9.05GBX 8.5057 shs£15.30 million
05/15/2026GBX 7.90GBX 8.50
+7.59%
GBX 9.05GBX 8.509,321 shs£15.30 million
05/14/2026GBX 7.90GBX 7.90GBX 7.90GBX 7.901 shs£14.22 million
05/13/2026GBX 7.90GBX 7.90GBX 8.50GBX 7.906,806 shs£14.22 million
05/12/2026GBX 7.90GBX 7.90GBX 7.90GBX 7.903,091 shs£14.22 million
05/11/2026GBX 7.90GBX 7.90GBX 7.90GBX 7.908 shs£14.22 million
05/08/2026GBX 8GBX 7.90
-1.25%
GBX 8.20GBX 7.90544 shs£1.44 billion
05/07/2026GBX 8.15GBX 8
-1.84%
GBX 8.15GBX 8335 shs£14.40 million
05/06/2026GBX 7.50GBX 8.15
+8.67%
GBX 8.50GBX 7.5017,960 shs£14.67 million
05/05/2026N/AGBX 7.50GBX 7.70GBX 7.5043 shs£13.50 million

This page (LON:DAR) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners