Go Pro

Dar Global (DAR) Stock Chart & Stock Price History

Dar Global logo
GBX 8.30 +0.28 (+3.43%)
As of 04:43 AM Eastern

Dar Global Stock Price Performance

5 Day
Performance
+7.10%
1 Month
Performance
+7.10%
3 Month
Performance
+3.11%
Year-To-Date
Performance
+14.88%
1 Year
Performance
+9.93%

DAR Stock Chart for Wednesday, August, 26, 2026

The Dar Global (DAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.93%, with a year-to-date return of 14.88%. In the past month, the stock has increased 7.10%, reflecting recent market activity.

As of the latest close, Dar Global traded at GBX 7.75 with a market cap of £13.95 million and volume of 1,029 shares. View the advanced DAR chart on TradingView.

Receive DAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dar Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Dar Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 7.75GBX 7.75GBX 8.30GBX 7.751,029 shs£13.95 million
08/24/2026GBX 8.03GBX 7.75
-3.43%
GBX 8.30GBX 7.751,029 shs£13.95 million
08/21/2026GBX 7.75GBX 7.75GBX 8.25GBX 7.753,951 shs£13.95 million
08/20/2026GBX 7.75GBX 7.75GBX 8.25GBX 7.753,951 shs£13.95 million
08/19/2026GBX 8.30GBX 7.75
-6.63%
GBX 7.75GBX 7.757,522 shs£13.95 million
08/18/2026GBX 8.35GBX 8.30
-0.60%
GBX 8.30GBX 7.757,522 shs£14.94 million
08/17/2026GBX 8.35GBX 8.35GBX 8.35GBX 7.851 shs£15.03 million
08/14/2026GBX 8.30GBX 8.35
+0.60%
GBX 8.35GBX 8.351 shs£15.03 million
08/13/2026GBX 8.13GBX 8.30
+2.15%
GBX 8.30GBX 7.656,392 shs£14.94 million
08/12/2026GBX 8.35GBX 8.13
-2.69%
GBX 8.35GBX 8.13108 shs£14.63 million
08/11/2026GBX 8.35GBX 8.35GBX 8.35GBX 7.90113 shs£15.03 million
08/10/2026GBX 8.13GBX 8.35
+2.77%
GBX 8.35GBX 7.90113 shs£15.03 million
08/07/2026GBX 8.13GBX 8.13GBX 8.13GBX 7.9018 shs£14.63 million
08/06/2026GBX 8.35GBX 8.13
-2.69%
GBX 8.13GBX 7.9018 shs£14.63 million
08/05/2026GBX 8.35GBX 8.35GBX 8.35GBX 8.352 shs£15.03 million
08/04/2026GBX 8.35GBX 8.35GBX 8.35GBX 8.352 shs£15.03 million
08/03/2026GBX 7.95GBX 8.35
+5.03%
GBX 8.35GBX 8.301,357 shs£15.03 million
07/31/2026GBX 8.40GBX 7.95
-5.36%
GBX 7.95GBX 7.951,050 shs£14.31 million
07/30/2026GBX 8.40GBX 8.40GBX 8.40GBX 8.353,587 shs£15.12 million
07/29/2026GBX 8.40GBX 8.40GBX 8.40GBX 8.353,587 shs£15.12 million
07/28/2026GBX 8.40GBX 8.40GBX 8.40GBX 7.553,359 shs£15.12 million
07/27/2026GBX 7.75GBX 8.40
+8.39%
GBX 8.40GBX 7.553,359 shs£15.12 million

This page (LON:DAR) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners