Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free DAR Stock Alerts

Dar Global (DAR) Stock Chart & Stock Price History

Dar Global logo
GBX 7.25 +0.05 (+0.69%)
As of 11:55 AM Eastern
Compare

Dar Global Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.57%
3 Month
Performance
-14.20%
Year-To-Date
Performance
+0.35%
1 Year
Performance
-2.68%

DAR Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Dar Global (DAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.68%, with a year-to-date return of 0.35%. In the past month, the stock has increased 3.57%, reflecting recent market activity.

As of the latest close, Dar Global traded at GBX 7.20 with a market cap of £12.96 million and volume of 1 shares. View the advanced DAR chart on TradingView.

Receive DAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dar Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Dar Global Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 7.50GBX 7.20
-4.00%		GBX 7.60GBX 7.201 shs£12.96 million
10/01/2026GBX 7.25GBX 7.50
+3.45%		GBX 8GBX 7.256,979 shs£13.50 million
09/30/2026GBX 7.60GBX 7.25
-4.61%		GBX 7.25GBX 7.252,677 shs£13.05 million
09/28/2026GBX 8GBX 8GBX 8GBX 81 shs£14.40 million
09/25/2026GBX 7.20GBX 8
+11.11%		GBX 8GBX 81 shs£14.40 million
09/24/2026GBX 7.95GBX 7.20
-9.43%		GBX 7.20GBX 7.201 shs£12.96 million
09/23/2026GBX 7.95GBX 7.95GBX 7.95GBX 7.25746 shs£14.31 million
09/22/2026GBX 7.20GBX 7.95
+10.42%		GBX 7.95GBX 7.25746 shs£14.31 million
09/21/2026GBX 6.65GBX 7.20
+8.27%		GBX 8.15GBX 7.209,769 shs£12.96 million
09/18/2026GBX 7.30GBX 6.65
-8.90%		GBX 6.65GBX 6.6516 shs£11.97 million
09/17/2026GBX 6.90GBX 7.30
+5.80%		GBX 7.30GBX 7.3024 shs£13.14 million
09/16/2026GBX 6.50GBX 6.90
+6.15%		GBX 7.10GBX 6.502,677 shs£12.42 million
09/15/2026GBX 6.50GBX 6.50GBX 7.05GBX 6.50104 shs£11.70 million
09/14/2026GBX 7.10GBX 6.50
-8.45%		GBX 7.05GBX 6.50104 shs£11.70 million
09/11/2026GBX 7GBX 7.10
+1.43%		GBX 7.10GBX 6.6019 shs£12.78 million
09/10/2026GBX 7.50GBX 7
-6.67%		GBX 7GBX 7985 shs£12.60 million
09/09/2026GBX 7.50GBX 7.50GBX 7.50GBX 7.458 shs£13.50 million
09/08/2026GBX 7.25GBX 7.50
+3.45%		GBX 7.50GBX 7.508 shs£13.50 million
09/07/2026GBX 7GBX 7.25
+3.57%		GBX 7.25GBX 7.255 shs£13.05 million
09/04/2026GBX 7.50GBX 7
-6.67%		GBX 7GBX 75 shs£12.60 million
Related Companies

This page (LON:DAR) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel