Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free DAR Stock Alerts

Dar Global (DAR) Stock Chart & Stock Price History

Dar Global logo
GBX 6.50 0.00 (0.00%)
As of 09/14/2026 11:58 AM Eastern
Compare

Dar Global Stock Price Performance

5 Day
Performance
-7.14%
1 Month
Performance
-22.16%
3 Month
Performance
-22.62%
Year-To-Date
Performance
-10.03%
1 Year
Performance
-20.25%

DAR Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Dar Global (DAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.25%, with a year-to-date return of -10.03%. In the past month, the stock has decreased 22.16%, reflecting recent market activity.

As of the latest close, Dar Global traded at GBX 6.50 with a market cap of £11.70 million and volume of 104 shares. View the advanced DAR chart on TradingView.

Receive DAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dar Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Dar Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 7.10GBX 6.50
-8.45%		GBX 7.05GBX 6.50104 shs£11.70 million
09/11/2026GBX 7GBX 7.10
+1.43%		GBX 7.10GBX 6.6019 shs£12.78 million
09/10/2026GBX 7.50GBX 7
-6.67%		GBX 7GBX 7985 shs£12.60 million
09/09/2026GBX 7.50GBX 7.50GBX 7.50GBX 7.458 shs£13.50 million
09/08/2026GBX 7.25GBX 7.50
+3.45%		GBX 7.50GBX 7.508 shs£13.50 million
09/07/2026GBX 7GBX 7.25
+3.57%		GBX 7.25GBX 7.255 shs£13.05 million
09/04/2026GBX 7.50GBX 7
-6.67%		GBX 7GBX 75 shs£12.60 million
09/03/2026GBX 7.45GBX 7.50
+0.67%		GBX 7.50GBX 7.501 shs£13.50 million
09/02/2026GBX 7.65GBX 7.45
-2.61%		GBX 7.65GBX 77,055 shs£13.41 million
08/31/2026GBX 7.98GBX 7.98GBX 7.98GBX 7.6510 shs£14.36 million
08/28/2026GBX 7.65GBX 7.65GBX 7.65GBX 7.6510 shs£13.77 million
08/27/2026GBX 8.30GBX 7.65
-7.83%		GBX 7.65GBX 7.6510 shs£13.77 million
08/26/2026GBX 7.75GBX 8.30
+7.10%		GBX 8.30GBX 7.655,754 shs£14.94 million
08/25/2026GBX 7.75GBX 7.75GBX 8.30GBX 7.751,029 shs£13.95 million
08/24/2026GBX 8.03GBX 7.75
-3.43%		GBX 8.30GBX 7.751,029 shs£13.95 million
08/21/2026GBX 7.75GBX 7.75GBX 8.25GBX 7.753,951 shs£13.95 million
08/20/2026GBX 7.75GBX 7.75GBX 8.25GBX 7.753,951 shs£13.95 million
08/19/2026GBX 8.30GBX 7.75
-6.63%		GBX 7.75GBX 7.757,522 shs£13.95 million
08/18/2026GBX 8.35GBX 8.30
-0.60%		GBX 8.30GBX 7.757,522 shs£14.94 million
08/17/2026GBX 8.35GBX 8.35GBX 8.35GBX 7.851 shs£15.03 million
08/14/2026GBX 8.30GBX 8.35
+0.60%		GBX 8.35GBX 8.351 shs£15.03 million
Related Companies

This page (LON:DAR) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel