Go Pro

Dar Global (DAR) Stock Chart & Stock Price History

Dar Global logo
GBX 7.90 -0.20 (-2.47%)
As of 07/13/2026 11:53 AM Eastern

Dar Global Stock Price Performance

The Dar Global (DAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.48%, with a year-to-date return of 9.34%. In the past month, the stock has decreased 3.66%, reflecting recent market activity.

As of the latest close, Dar Global traded at GBX 7.90 with a market cap of £14.22 million and volume of 2 shares.

Receive DAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dar Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.51%
1 Month
Performance
-3.66%
3 Month
Performance
+10.49%
Year-To-Date
Performance
+9.34%
1 Year
Performance
+7.48%

DAR Stock Chart for Tuesday, July, 14, 2026

Dar Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 8.18GBX 7.90
-3.36%
GBX 7.90GBX 7.902 shs£14.22 million
07/10/2026GBX 8.45GBX 8.18
-3.25%
GBX 8.45GBX 8.18500 shs£14.72 million
07/09/2026GBX 8.45GBX 8.45GBX 8.45GBX 8.35500 shs£15.21 million
07/08/2026GBX 8.35GBX 8.45
+1.20%
GBX 8.45GBX 8.35500 shs£15.21 million
07/07/2026GBX 8.35GBX 8.35GBX 8.35GBX 8.35118 shs£15.03 million
07/06/2026GBX 7.95GBX 8.35
+5.03%
GBX 8.35GBX 7.6011,593 shs£15.03 million
07/03/2026GBX 8.45GBX 7.95
-5.92%
GBX 8.45GBX 7.95150 shs£14.31 million
07/02/2026GBX 8.45GBX 8.45GBX 8.45GBX 81,033 shs£15.21 million
07/01/2026GBX 8.45GBX 8.45GBX 8.45GBX 81,033 shs£15.21 million
06/30/2026GBX 8.40GBX 8.45
+0.60%
GBX 8.45GBX 81,033 shs£15.21 million
06/29/2026GBX 8GBX 8.40
+5.00%
GBX 8.40GBX 8.40455 shs£15.12 million
06/26/2026GBX 8.40GBX 8
-4.76%
GBX 8GBX 8462 shs£14.40 million
06/25/2026GBX 8GBX 8.40
+5.00%
GBX 8.40GBX 84,246 shs£15.12 million
06/24/2026GBX 8.45GBX 8
-5.33%
GBX 8GBX 81 shs£14.40 million
06/23/2026GBX 7.60GBX 8.45
+11.18%
GBX 8.45GBX 8.451 shs£15.21 million
06/22/2026GBX 8GBX 7.60
-5.00%
GBX 8.50GBX 7.604,963 shs£13.68 million
06/19/2026GBX 8.45GBX 8
-5.33%
GBX 8.50GBX 8342 shs£14.40 million
06/18/2026GBX 8.40GBX 8.45
+0.60%
GBX 8.45GBX 8.052,502 shs£15.21 million
06/17/2026GBX 8.40GBX 8.40GBX 8.45GBX 7.508,098 shs£15.12 million
06/16/2026GBX 8.40GBX 8.40GBX 8.40GBX 8.40500 shs£15.12 million
06/15/2026GBX 8.20GBX 8.40
+2.44%
GBX 8.40GBX 8.40260 shs£15.12 million
06/12/2026GBX 8.20GBX 8.20GBX 8.45GBX 7.906,171 shs£14.76 million

This page (LON:DAR) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners