Free Trial
→ Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead) (From Decentralized Masters) (Ad)tc pixel Free TATE Stock Alerts

Tate & Lyle (TATE) Stock Chart & Stock Price History

Tate & Lyle logo
GBX 374.80 +8.80 (+2.40%)
As of 05/13/2026 12:16 PM Eastern
Compare

Tate & Lyle Stock Price Performance

The Tate & Lyle (TATE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.76%, with a year-to-date return of 0.00%. In the past month, the stock has increased 6.57%, reflecting recent market activity.

As of the latest close, Tate & Lyle traded at GBX 374.80 with a market cap of £1.66 billion and volume of 2.63 million shares. Five years ago, the stock traded at GBX 803.80, representing a 53.37% decrease over that period. At the time, it had a market cap of £3.77 billion and a volume of 613,866 shares.

Receive TATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.07%
1 Month
Performance
+6.57%
3 Month
Performance
-7.96%
Year-To-Date
Performance
0.00%
1 Year
Performance
-34.76%
5 Year
Performance
-53.37%

TATE Stock Chart for Thursday, May, 14, 2026

TATE Chart by TradingView

Tate & Lyle Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 366.29GBX 374.80
+2.32%		GBX 376.80GBX 363.402.63 million shs£1.66 billion
05/12/2026GBX 362GBX 366.29
+1.19%		GBX 368.40GBX 3541.67 million shs£1.62 billion
05/11/2026GBX 370.83GBX 362
-2.38%		GBX 370.40GBX 361.201.17 million shs£1.60 billion
05/08/2026GBX 368.40GBX 370.83
+0.66%		GBX 376.70GBX 363.902.04 million shs£1.64 billion
05/07/2026GBX 368.90GBX 368.40
-0.14%		GBX 373.30GBX 365133.47 million shs£1.63 billion
05/06/2026GBX 363.57GBX 368.90
+1.47%		GBX 377.90GBX 365.50784,735 shs£1.63 billion
05/05/2026N/AGBX 363.57GBX 372.80GBX 356.501.39 million shs£1.61 billion
04/30/2026GBX 361.60GBX 367.10
+1.52%		GBX 367.60GBX 354.10390,994 shs£1.62 billion
04/29/2026GBX 355.80GBX 361.60
+1.63%		GBX 367.10GBX 353.401.15 million shs£1.60 billion
04/28/2026GBX 349.38GBX 355.80
+1.84%		GBX 355.80GBX 346.903.28 million shs£1.57 billion
04/27/2026GBX 350GBX 349.38
-0.18%		GBX 350.70GBX 345.301.47 million shs£1.54 billion
04/24/2026GBX 355.20GBX 350
-1.46%		GBX 355.20GBX 348.301.58 million shs£1.55 billion
04/23/2026GBX 355.63GBX 355.20
-0.12%		GBX 356.90GBX 3481.65 million shs£1.57 billion
04/22/2026GBX 357GBX 355.63
-0.38%		GBX 361.30GBX 352.401.10 million shs£1.57 billion
04/21/2026GBX 356.50GBX 357
+0.14%		GBX 360.30GBX 352.9047.43 million shs£1.58 billion
04/20/2026GBX 357.90GBX 356.50
-0.39%		GBX 359.70GBX 352.501.33 million shs£1.57 billion
04/17/2026GBX 346.70GBX 357.90
+3.23%		GBX 357.90GBX 345.90120.56 million shs£1.58 billion
04/16/2026GBX 345.10GBX 346.70
+0.46%		GBX 348.50GBX 34235.70 million shs£1.53 billion
04/15/2026GBX 351.70GBX 345.10
-1.88%		GBX 355.60GBX 344.691.28 million shs£1.52 billion
04/14/2026GBX 348.70GBX 351.70
+0.86%		GBX 354GBX 349717,035 shs£1.55 billion
04/13/2026GBX 359.30GBX 348.70
-2.95%		GBX 363.10GBX 344.70794,568 shs£1.54 billion
Related Companies

This page (LON:TATE) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
The media's calling it "the biggest IPO in Wall Street history." But I'm not buying it. Institutions got into ...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel