Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free TATE Stock Alerts

Tate & Lyle (TATE) Stock Chart & Stock Price History

Tate & Lyle logo
GBX 493.40 -7.10 (-1.42%)
As of 10:08 AM Eastern
Compare

Tate & Lyle Stock Price Performance

The Tate & Lyle (TATE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.47%, with a year-to-date return of 31.64%.

As of the latest close, Tate & Lyle traded at GBX 500.50 with a market cap of £2.21 billion and volume of 882,555 shares. Five years ago, the stock traded at GBX 783.09, representing a 36.99% decrease over that period. At the time, it had a market cap of £3.64 billion and a volume of 1.45 million shares.

Receive TATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.30%
3 Month
Performance
+39.69%
Year-To-Date
Performance
+31.64%
1 Year
Performance
-9.47%
5 Year
Performance
-36.99%

TATE Stock Chart for Wednesday, June, 3, 2026

TATE Chart by TradingView

Tate & Lyle Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 495GBX 500.50
+1.11%		GBX 510GBX 498.20882,555 shs£2.21 billion
06/01/2026GBX 505GBX 495
-1.98%		GBX 512.50GBX 4952.86 million shs£2.19 billion
05/29/2026GBX 496.20GBX 505
+1.77%		GBX 509GBX 492.802.35 million shs£2.23 billion
05/28/2026GBX 501.50GBX 496.20
-1.06%		GBX 505GBX 49529.80 million shs£2.19 billion
05/27/2026GBX 499.40GBX 501.50
+0.42%		GBX 508GBX 498.201.60 million shs£2.22 billion
05/26/2026GBX 512GBX 499.40
-2.46%		GBX 510.50GBX 496.802.20 million shs£2.21 billion
05/25/2026GBX 512GBX 512GBX 517.50GBX 5011.48 million shs£2.26 billion
05/22/2026GBX 508GBX 512
+0.79%		GBX 517.50GBX 5011.48 million shs£2.24 billion
05/21/2026GBX 512.50GBX 508
-0.88%		GBX 527GBX 508214.47 million shs£2.24 billion
05/20/2026GBX 525.35GBX 512.50
-2.45%		GBX 520.50GBX 508.50102.08 million shs£2.26 billion
05/19/2026GBX 521GBX 525.35
+0.83%		GBX 534GBX 5107.72 million shs£2.30 billion
05/18/2026GBX 540.70GBX 521
-3.64%		GBX 539.30GBX 5204.53 million shs£2.30 billion
05/15/2026GBX 552.77GBX 540.70
-2.18%		GBX 558GBX 534.67460.14 million shs£2.39 billion
05/14/2026GBX 374.80GBX 552.77
+47.48%		GBX 580GBX 372.8015.23 million shs£2.44 billion
05/13/2026GBX 366.29GBX 374.80
+2.32%		GBX 376.80GBX 363.402.63 million shs£1.66 billion
05/12/2026GBX 362GBX 366.29
+1.19%		GBX 368.40GBX 3541.67 million shs£1.62 billion
05/11/2026GBX 370.83GBX 362
-2.38%		GBX 370.40GBX 361.201.17 million shs£1.60 billion
05/08/2026GBX 368.40GBX 370.83
+0.66%		GBX 376.70GBX 363.902.04 million shs£1.64 billion
05/07/2026GBX 368.90GBX 368.40
-0.14%		GBX 373.30GBX 365133.47 million shs£1.63 billion
05/06/2026GBX 363.57GBX 368.90
+1.47%		GBX 377.90GBX 365.50784,735 shs£1.63 billion
05/05/2026N/AGBX 363.57GBX 372.80GBX 356.501.39 million shs£1.61 billion
Related Companies

This page (LON:TATE) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel