Top 5 Stocks to Buy Now
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free TATE Stock Alerts

Tate & Lyle (TATE) Stock Chart & Stock Price History

Tate & Lyle logo
GBX 554 0.00 (0.00%)
As of 12:14 PM Eastern
Compare

Tate & Lyle Stock Price Performance

The Tate & Lyle (TATE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.64%, with a year-to-date return of 47.81%. In the past month, the stock has increased 8.20%, reflecting recent market activity.

As of the latest close, Tate & Lyle traded at GBX 554 with a market cap of £2.45 billion and volume of 116.81 million shares. Five years ago, the stock traded at GBX 768.60, representing a 27.92% decrease over that period. At the time, it had a market cap of £3.60 billion and a volume of 1.14 million shares.

Receive TATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
+8.20%
3 Month
Performance
+66.67%
Year-To-Date
Performance
+47.81%
1 Year
Performance
+6.64%
5 Year
Performance
-27.92%

TATE Stock Chart for Tuesday, June, 23, 2026

TATE Chart by TradingView

Tate & Lyle Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 553.37GBX 554
+0.11%		GBX 555.50GBX 553116.81 million shs£2.45 billion
06/19/2026GBX 552.50GBX 553.37
+0.16%		GBX 579.50GBX 55116.58 million shs£2.45 billion
06/18/2026GBX 569GBX 552.50
-2.90%		GBX 557GBX 552.502.39 million shs£2.45 billion
06/17/2026GBX 566GBX 569
+0.53%		GBX 570GBX 5654.88 million shs£2.52 billion
06/16/2026GBX 567.50GBX 566
-0.26%		GBX 567GBX 564.505.22 million shs£2.50 billion
06/15/2026GBX 565GBX 567.50
+0.44%		GBX 567.50GBX 562.503.17 million shs£2.51 billion
06/12/2026GBX 561.50GBX 565
+0.62%		GBX 565GBX 560.503.84 million shs£2.50 billion
06/11/2026GBX 561GBX 561.50
+0.09%		GBX 562GBX 559.508.13 million shs£2.49 billion
06/10/2026GBX 561GBX 561GBX 563GBX 560.754.72 million shs£2.48 billion
06/09/2026GBX 559.70GBX 561
+0.23%		GBX 564GBX 560387.48 million shs£2.48 billion
06/08/2026GBX 505.93GBX 559.70
+10.63%		GBX 566GBX 542.5042.36 million shs£2.48 billion
06/05/2026GBX 502GBX 505.93
+0.78%		GBX 514.50GBX 491.401.00 million shs£2.23 billion
06/04/2026GBX 491.01GBX 502
+2.24%		GBX 508.50GBX 5001.91 million shs£2.22 billion
06/03/2026GBX 500.50GBX 491.01
-1.90%		GBX 506GBX 4891.48 million shs£2.17 billion
06/02/2026GBX 495GBX 500.50
+1.11%		GBX 510GBX 498.20882,555 shs£2.21 billion
06/01/2026GBX 505GBX 495
-1.98%		GBX 512.50GBX 4952.86 million shs£2.19 billion
05/29/2026GBX 496.20GBX 505
+1.77%		GBX 509GBX 492.802.35 million shs£2.23 billion
05/28/2026GBX 501.50GBX 496.20
-1.06%		GBX 505GBX 49529.80 million shs£2.19 billion
05/27/2026GBX 499.40GBX 501.50
+0.42%		GBX 508GBX 498.201.60 million shs£2.22 billion
05/26/2026GBX 512GBX 499.40
-2.46%		GBX 510.50GBX 496.802.20 million shs£2.21 billion
05/25/2026GBX 512GBX 512GBX 517.50GBX 5011.48 million shs£2.26 billion
05/22/2026GBX 508GBX 512
+0.79%		GBX 517.50GBX 5011.48 million shs£2.24 billion
Related Companies

This page (LON:TATE) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel