Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free TATE Stock Alerts

Tate & Lyle (TATE) Stock Chart & Stock Price History

Tate & Lyle logo
GBX 554 0.00 (0.00%)
As of 08/21/2026 12:13 PM Eastern
Compare

Tate & Lyle Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-0.81%
3 Month
Performance
+8.20%
Year-To-Date
Performance
+47.81%
1 Year
Performance
+0.73%
5 Year
Performance
-22.47%

TATE Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Tate & Lyle (TATE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.73%, with a year-to-date return of 47.81%. In the past month, the stock has decreased 0.81%, reflecting recent market activity.

As of the latest close, Tate & Lyle traded at GBX 554 with a market cap of £2.45 billion and volume of 20.41 million shares. Five years ago, the stock traded at GBX 714.60, representing a 22.47% decrease over that period. At the time, it had a market cap of £3.35 billion and a volume of 538,095 shares. View the advanced TATE chart on TradingView.

Receive TATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tate & Lyle Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 554GBX 554GBX 556GBX 553.5020.41 million shs£2.45 billion
08/20/2026GBX 554.02GBX 554
0.00%		GBX 556GBX 5549.55 million shs£2.45 billion
08/19/2026GBX 553GBX 554.02
+0.18%		GBX 555.50GBX 55335.05 million shs£2.45 billion
08/18/2026GBX 553.50GBX 553
-0.09%		GBX 554GBX 5534.35 million shs£2.45 billion
08/17/2026GBX 553.50GBX 553.50GBX 554GBX 552.503.32 million shs£2.45 billion
08/14/2026GBX 553.05GBX 553.50
+0.08%		GBX 554GBX 553282,917 shs£2.45 billion
08/13/2026GBX 553GBX 553.05
+0.01%		GBX 554GBX 552.501.70 million shs£2.45 billion
08/12/2026GBX 553GBX 553GBX 554GBX 552.502.51 million shs£2.45 billion
08/11/2026GBX 553.50GBX 553
-0.09%		GBX 554GBX 5531.40 million shs£2.45 billion
08/10/2026GBX 553GBX 553.50
+0.09%		GBX 554GBX 553767,861 shs£2.45 billion
08/07/2026GBX 553GBX 553GBX 555GBX 5532.15 million shs£2.45 billion
08/06/2026GBX 552GBX 553
+0.18%		GBX 555GBX 5522.65 million shs£2.45 billion
08/05/2026GBX 553.13GBX 552
-0.20%		GBX 553.50GBX 55244.24 million shs£2.44 billion
08/04/2026GBX 553.50GBX 553.13
-0.07%		GBX 554.50GBX 551.5135.21 million shs£2.45 billion
08/03/2026GBX 554GBX 553.50
-0.09%		GBX 555GBX 553.501.79 million shs£2.45 billion
07/31/2026GBX 554.50GBX 554
-0.09%		GBX 556GBX 5544.89 million shs£2.45 billion
07/30/2026GBX 555.50GBX 554.50
-0.18%		GBX 556GBX 5541.40 million shs£2.45 billion
07/29/2026GBX 556GBX 555.50
-0.09%		GBX 556.50GBX 551.503.68 million shs£2.46 billion
07/28/2026GBX 557.50GBX 556
-0.27%		GBX 557.50GBX 554.504.64 million shs£2.46 billion
07/27/2026GBX 558GBX 557.50
-0.09%		GBX 558GBX 555.502.06 million shs£2.47 billion
07/24/2026GBX 558.50GBX 558
-0.09%		GBX 558.50GBX 556.50909,900 shs£2.47 billion
07/23/2026GBX 559GBX 558.50
-0.09%		GBX 559.50GBX 556.504.89 million shs£2.47 billion
07/22/2026GBX 559.50GBX 559
-0.09%		GBX 560.50GBX 559800,884 shs£2.47 billion
Related Companies

This page (LON:TATE) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel