Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free TATE Stock Alerts

Tate & Lyle (TATE) Stock Chart & Stock Price History

Tate & Lyle logo
GBX 559.50 +1.00 (+0.18%)
As of 12:18 PM Eastern
Compare

Tate & Lyle Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.90%
3 Month
Performance
+0.63%
Year-To-Date
Performance
+49.28%
1 Year
Performance
+50.65%
5 Year
Performance
-19.04%

TATE Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Tate & Lyle (TATE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.65%, with a year-to-date return of 49.28%. In the past month, the stock has increased 0.90%, reflecting recent market activity.

As of the latest close, Tate & Lyle traded at GBX 559.50 with a market cap of £2.48 billion and volume of 1.97 million shares. Five years ago, the stock traded at GBX 691.08, representing a 19.04% decrease over that period. At the time, it had a market cap of £3.24 billion and a volume of 965,006 shares. View the advanced TATE chart on TradingView.

Receive TATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tate & Lyle Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 559GBX 559GBX 560GBX 558.5021.96 million shs£2.47 billion
09/30/2026GBX 559GBX 559GBX 560GBX 558.504.11 million shs£2.47 billion
09/29/2026GBX 558.50GBX 559
+0.09%		GBX 560GBX 558.50457,572 shs£2.47 billion
09/28/2026GBX 559GBX 558.50
-0.09%		GBX 560GBX 558.501.12 million shs£2.47 billion
09/25/2026GBX 559GBX 559GBX 559GBX 558.50401,882 shs£2.47 billion
09/24/2026GBX 558.50GBX 559
+0.09%		GBX 559.50GBX 558.5016.14 million shs£2.47 billion
09/23/2026GBX 558.50GBX 558.50GBX 559.50GBX 558.50858,505 shs£2.47 billion
09/22/2026GBX 558GBX 558.50
+0.09%		GBX 559.50GBX 558475,256 shs£2.47 billion
09/21/2026GBX 558GBX 558GBX 559.50GBX 557.5011.10 million shs£2.47 billion
09/18/2026GBX 557.80GBX 558
+0.04%		GBX 559GBX 557.501.98 million shs£2.47 billion
09/17/2026GBX 558.50GBX 557.80
-0.13%		GBX 559GBX 557.50939,995 shs£2.47 billion
09/16/2026GBX 558GBX 558.50
+0.09%		GBX 559GBX 557587,882 shs£2.47 billion
09/15/2026GBX 559GBX 558
-0.18%		GBX 559GBX 55818.64 million shs£2.47 billion
09/14/2026GBX 558GBX 559
+0.18%		GBX 559GBX 557591,256 shs£2.47 billion
09/11/2026GBX 557GBX 558
+0.18%		GBX 558.50GBX 557620,259 shs£2.47 billion
09/10/2026GBX 557GBX 557GBX 558GBX 555.501.51 million shs£2.47 billion
09/09/2026GBX 557GBX 557GBX 558GBX 5569.17 million shs£2.47 billion
09/08/2026GBX 557GBX 557GBX 558GBX 555.5015.95 million shs£2.47 billion
09/07/2026GBX 555GBX 557
+0.36%		GBX 558GBX 556933,937 shs£2.47 billion
09/04/2026GBX 556.50GBX 555
-0.27%		GBX 558GBX 554.501.03 million shs£2.46 billion
09/03/2026GBX 554.50GBX 556.50
+0.36%		GBX 556.50GBX 5552.93 million shs£2.46 billion
09/02/2026GBX 554.50GBX 554.50GBX 555.50GBX 554776,103 shs£2.45 billion
09/01/2026GBX 554.17GBX 554.50
+0.06%		GBX 557.50GBX 553.50834,772 shs£2.45 billion
Related Companies

This page (LON:TATE) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel