Go Pro
→ This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly (From Investors Alley) (Ad)tc pixel Free TATE Stock Alerts

Tate & Lyle (TATE) Stock Chart & Stock Price History

Tate & Lyle logo
GBX 558 +1.00 (+0.18%)
As of 09/11/2026 12:08 PM Eastern
Compare

Tate & Lyle Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+0.90%
3 Month
Performance
-1.24%
Year-To-Date
Performance
+48.88%
1 Year
Performance
+8.35%
5 Year
Performance
-20.63%

TATE Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Tate & Lyle (TATE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.35%, with a year-to-date return of 48.88%. In the past month, the stock has increased 0.90%, reflecting recent market activity.

As of the latest close, Tate & Lyle traded at GBX 558 with a market cap of £2.47 billion and volume of 620,259 shares. Five years ago, the stock traded at GBX 703, representing a 20.63% decrease over that period. At the time, it had a market cap of £3.29 billion and a volume of 1.05 million shares. View the advanced TATE chart on TradingView.

Receive TATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tate & Lyle Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 557GBX 558
+0.18%		GBX 558.50GBX 557620,259 shs£2.47 billion
09/10/2026GBX 557GBX 557GBX 558GBX 555.501.51 million shs£2.47 billion
09/09/2026GBX 557GBX 557GBX 558GBX 5569.17 million shs£2.47 billion
09/08/2026GBX 557GBX 557GBX 558GBX 555.5015.95 million shs£2.47 billion
09/07/2026GBX 555GBX 557
+0.36%		GBX 558GBX 556933,937 shs£2.47 billion
09/04/2026GBX 556.50GBX 555
-0.27%		GBX 558GBX 554.501.03 million shs£2.46 billion
09/03/2026GBX 554.50GBX 556.50
+0.36%		GBX 556.50GBX 5552.93 million shs£2.46 billion
09/02/2026GBX 554.50GBX 554.50GBX 555.50GBX 554776,103 shs£2.45 billion
09/01/2026GBX 554.17GBX 554.50
+0.06%		GBX 557.50GBX 553.50834,772 shs£2.45 billion
08/31/2026GBX 554.17GBX 554.17GBX 555GBX 553.5037.15 million shs£2.45 billion
08/28/2026GBX 554GBX 554.17
+0.03%		GBX 555GBX 553.5037.15 million shs£2.45 billion
08/27/2026GBX 554.50GBX 554
-0.09%		GBX 555GBX 553.50252,008 shs£2.45 billion
08/26/2026GBX 554GBX 554.50
+0.09%		GBX 555GBX 553.501.16 million shs£2.45 billion
08/25/2026GBX 553.50GBX 554
+0.09%		GBX 555GBX 553.50431,646 shs£2.45 billion
08/24/2026GBX 554GBX 553.50
-0.09%		GBX 555GBX 553.501.36 million shs£2.45 billion
08/21/2026GBX 554GBX 554GBX 556GBX 553.5020.41 million shs£2.45 billion
08/20/2026GBX 554.02GBX 554
0.00%		GBX 556GBX 5549.55 million shs£2.45 billion
08/19/2026GBX 553GBX 554.02
+0.18%		GBX 555.50GBX 55335.05 million shs£2.45 billion
08/18/2026GBX 553.50GBX 553
-0.09%		GBX 554GBX 5534.35 million shs£2.45 billion
08/17/2026GBX 553.50GBX 553.50GBX 554GBX 552.503.32 million shs£2.45 billion
08/14/2026GBX 553.05GBX 553.50
+0.08%		GBX 554GBX 553282,917 shs£2.45 billion
08/13/2026GBX 553GBX 553.05
+0.01%		GBX 554GBX 552.501.70 million shs£2.45 billion
08/12/2026GBX 553GBX 553GBX 554GBX 552.502.51 million shs£2.45 billion
08/11/2026GBX 553.50GBX 553
-0.09%		GBX 554GBX 5531.40 million shs£2.45 billion
Related Companies

This page (LON:TATE) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel