Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free TATE Stock Alerts

Tate & Lyle (TATE) Stock Chart & Stock Price History

Tate & Lyle logo
GBX 557.50 +0.50 (+0.09%)
As of 07/13/2026 11:53 AM Eastern
Compare

Tate & Lyle Stock Price Performance

The Tate & Lyle (TATE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.01%, with a year-to-date return of 48.75%. In the past month, the stock has decreased 1.33%, reflecting recent market activity.

As of the latest close, Tate & Lyle traded at GBX 557.50 with a market cap of £2.47 billion and volume of 633,773 shares. Five years ago, the stock traded at GBX 729, representing a 23.53% decrease over that period. At the time, it had a market cap of £3.42 billion and a volume of 2.26 million shares.

Receive TATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
-1.33%
3 Month
Performance
+58.52%
Year-To-Date
Performance
+48.75%
1 Year
Performance
+7.01%
5 Year
Performance
-23.53%

TATE Stock Chart for Tuesday, July, 14, 2026

TATE Chart by TradingView

Tate & Lyle Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 557GBX 557.50
+0.09%		GBX 559GBX 557633,773 shs£2.47 billion
07/10/2026GBX 558GBX 557
-0.18%		GBX 559GBX 5561.61 million shs£2.47 billion
07/09/2026GBX 560GBX 558
-0.36%		GBX 561GBX 5571.50 million shs£2.47 billion
07/08/2026GBX 560GBX 560GBX 561GBX 558.5072.67 million shs£2.48 billion
07/07/2026GBX 558.50GBX 560
+0.27%		GBX 561GBX 5545.37 million shs£2.48 billion
07/06/2026GBX 559GBX 558.50
-0.09%		GBX 560.50GBX 556.88940,584 shs£2.47 billion
07/03/2026GBX 556GBX 559
+0.54%		GBX 559GBX 5543.31 million shs£2.47 billion
07/02/2026GBX 557GBX 556
-0.18%		GBX 559GBX 555620,541 shs£2.46 billion
07/01/2026GBX 554GBX 557
+0.54%		GBX 559.50GBX 5543.48 million shs£2.45 billion
06/30/2026GBX 553.50GBX 554
+0.09%		GBX 555GBX 5541.67 million shs£2.45 billion
06/29/2026GBX 554GBX 553.50
-0.09%		GBX 555.50GBX 553.501.50 million shs£2.45 billion
06/26/2026GBX 555.50GBX 554
-0.27%		GBX 555.50GBX 553.50210.68 million shs£2.45 billion
06/25/2026GBX 554.50GBX 555.50
+0.18%		GBX 559GBX 5542.08 million shs£2.46 billion
06/24/2026GBX 554GBX 554.50
+0.09%		GBX 555.50GBX 553.82131.35 million shs£2.45 billion
06/23/2026GBX 554GBX 554GBX 557GBX 553.501.87 million shs£2.45 billion
06/22/2026GBX 553.37GBX 554
+0.11%		GBX 555.50GBX 553116.81 million shs£2.45 billion
06/19/2026GBX 552.50GBX 553.37
+0.16%		GBX 579.50GBX 55116.58 million shs£2.45 billion
06/18/2026GBX 569GBX 552.50
-2.90%		GBX 557GBX 552.502.39 million shs£2.45 billion
06/17/2026GBX 566GBX 569
+0.53%		GBX 570GBX 5654.88 million shs£2.52 billion
06/16/2026GBX 567.50GBX 566
-0.26%		GBX 567GBX 564.505.22 million shs£2.50 billion
06/15/2026GBX 565GBX 567.50
+0.44%		GBX 567.50GBX 562.503.17 million shs£2.51 billion
Related Companies

This page (LON:TATE) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel