Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free TATE Stock Alerts

Tate & Lyle (TATE) Stock Chart & Stock Price History

Tate & Lyle logo
GBX 554 0.00 (0.00%)
As of 04:19 AM Eastern
Compare

Tate & Lyle Stock Price Performance

The Tate & Lyle (TATE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.65%, with a year-to-date return of 47.81%. In the past month, the stock has decreased 0.36%, reflecting recent market activity.

As of the latest close, Tate & Lyle traded at GBX 554 with a market cap of £2.45 billion and volume of 4.89 million shares. Five years ago, the stock traded at GBX 739, representing a 25.03% decrease over that period. At the time, it had a market cap of £3.46 billion and a volume of 557,618 shares.

Receive TATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tate & Lyle and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
-0.36%
Year-To-Date
Performance
+47.81%
1 Year
Performance
+3.65%
5 Year
Performance
-25.03%

TATE Stock Chart for Monday, August, 3, 2026

TATE Chart by TradingView

Tate & Lyle Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 554.50GBX 554
-0.09%		GBX 556GBX 5544.89 million shs£2.45 billion
07/30/2026GBX 555.50GBX 554.50
-0.18%		GBX 556GBX 5541.40 million shs£2.45 billion
07/29/2026GBX 556GBX 555.50
-0.09%		GBX 556.50GBX 551.503.68 million shs£2.46 billion
07/28/2026GBX 557.50GBX 556
-0.27%		GBX 557.50GBX 554.504.64 million shs£2.46 billion
07/27/2026GBX 558GBX 557.50
-0.09%		GBX 558GBX 555.502.06 million shs£2.47 billion
07/24/2026GBX 558.50GBX 558
-0.09%		GBX 558.50GBX 556.50909,900 shs£2.47 billion
07/23/2026GBX 559GBX 558.50
-0.09%		GBX 559.50GBX 556.504.89 million shs£2.47 billion
07/22/2026GBX 559.50GBX 559
-0.09%		GBX 560.50GBX 559800,884 shs£2.47 billion
07/21/2026GBX 559.50GBX 559.50GBX 560.50GBX 558.50960,202 shs£2.48 billion
07/20/2026GBX 560.50GBX 559.50
-0.18%		GBX 563GBX 5582.27 million shs£2.48 billion
07/17/2026GBX 562.50GBX 560.50
-0.36%		GBX 567.50GBX 5601.11 million shs£2.48 billion
07/16/2026GBX 558.02GBX 562.50
+0.80%		GBX 563GBX 5581.41 million shs£2.49 billion
07/15/2026GBX 558.50GBX 558.02
-0.09%		GBX 559GBX 5573.09 million shs£2.47 billion
07/14/2026GBX 557.50GBX 558.50
+0.18%		GBX 559GBX 55733.21 million shs£2.47 billion
07/13/2026GBX 557GBX 557.50
+0.09%		GBX 559GBX 557633,773 shs£2.47 billion
07/10/2026GBX 558GBX 557
-0.18%		GBX 559GBX 5561.61 million shs£2.47 billion
07/09/2026GBX 560GBX 558
-0.36%		GBX 561GBX 5571.50 million shs£2.47 billion
07/08/2026GBX 560GBX 560GBX 561GBX 558.5072.67 million shs£2.48 billion
07/07/2026GBX 558.50GBX 560
+0.27%		GBX 561GBX 5545.37 million shs£2.48 billion
07/06/2026GBX 559GBX 558.50
-0.09%		GBX 560.50GBX 556.88940,584 shs£2.47 billion
07/03/2026GBX 556GBX 559
+0.54%		GBX 559GBX 5543.31 million shs£2.47 billion
07/02/2026GBX 557GBX 556
-0.18%		GBX 559GBX 555620,541 shs£2.46 billion
Related Companies

This page (LON:TATE) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel