Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free OGN Stock Alerts

Origin Enterprises (OGN) Stock Chart & Stock Price History

Origin Enterprises logo
GBX 410 0.00 (0.00%)
As of 05/22/2026 09:56 AM Eastern
Compare

Origin Enterprises Stock Price Performance

The Origin Enterprises (OGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11,614.29%, with a year-to-date return of 9,779.52%. In the past month, the stock has increased 0.06%, reflecting recent market activity.

As of the latest close, Origin Enterprises traded at GBX 410 with a market cap of £431.12 million and volume of 62 shares. Five years ago, the stock traded at GBX 3.86, representing a 10,521.76% increase over that period. At the time, it had a market cap of £4.85 million and a volume of 0 shares.

Receive OGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Enterprises and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.06%
Year-To-Date
Performance
+9,779.52%
1 Year
Performance
+11,614.29%
5 Year
Performance
N/A

OGN Stock Chart for Tuesday, May, 26, 2026

OGN Chart by TradingView

Origin Enterprises Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026GBX 410GBX 410GBX 410GBX 397.5062 shs£440.70 million
05/22/2026GBX 410GBX 410GBX 410GBX 397.5062 shs£440.70 million
05/21/2026GBX 391.50GBX 410
+4.73%		GBX 410GBX 397.501,587 shs£440.70 million
05/20/2026GBX 391.50GBX 391.50GBX 397.50GBX 391.501,913 shs£420.81 million
05/19/2026GBX 391.50GBX 391.50GBX 397.50GBX 391.501,913 shs£420.81 million
05/18/2026GBX 3.98GBX 391.50
+9,749.06%		GBX 397.50GBX 391.50532 shs£420.81 million
05/15/2026GBX 408GBX 408GBX 408GBX 397.505,704 shs£438.55 million
05/14/2026GBX 408GBX 408GBX 408GBX 397.505,704 shs£438.55 million
05/13/2026GBX 395GBX 408
+3.29%		GBX 408GBX 397.505,704 shs£438.55 million
05/12/2026GBX 395GBX 395GBX 395GBX 391.504,005 shs£424.57 million
05/11/2026GBX 392.50GBX 395
+0.64%		GBX 395GBX 391.504,005 shs£424.57 million
05/08/2026GBX 409.75GBX 392.50
-4.21%		GBX 402.50GBX 392.501,000 shs£418.05 million
05/07/2026GBX 409.25GBX 409.75
+0.12%		GBX 409.75GBX 397.50106 shs£440.43 million
05/06/2026GBX 3.98GBX 409.25
+10,195.60%		GBX 409.25GBX 397.50244 shs£439.89 million
05/05/2026N/AGBX 3.98GBX 4.09GBX 3.98242 shs£4.27 million
04/30/2026GBX 3.98GBX 3.98GBX 4.09GBX 3.98242 shs£4.27 million
04/29/2026GBX 409.25GBX 3.98
-99.03%		GBX 4.09GBX 3.98242 shs£4.27 million
04/28/2026GBX 409.25GBX 409.25GBX 409.25GBX 397.50242 shs£439.89 million
04/27/2026GBX 409.75GBX 409.25
-0.12%		GBX 409.25GBX 397.50242 shs£439.89 million
Related Companies

This page (LON:OGN) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
FINAL HOURS: $9 Income ETF Access VANISHES at MIDNIGHT
Tim Plaehn's income ETF research is available at 82% off - but only until midnight tonight. This Memorial Day ...
Investors Alley | Sponsoredtc pixel