Go Pro
→ Congress Just Opened the Floodgates (From Awesomely) (Ad)tc pixel Free OGN Stock Alerts

Origin Enterprises (OGN) Stock Chart & Stock Price History

Origin Enterprises logo
GBX 376.65 -5.85 (-1.53%)
As of 09/3/2026 10:50 AM Eastern
Compare

Origin Enterprises Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
-0.62%
3 Month
Performance
-3.79%
Year-To-Date
Performance
+8,975.90%
1 Year
Performance
+9,877.48%
5 Year
Performance
+11,143.28%

OGN Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The Origin Enterprises (OGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9,877.48%, with a year-to-date return of 8,975.90%. In the past month, the stock has decreased 0.62%, reflecting recent market activity.

As of the latest close, Origin Enterprises traded at GBX 376.65 with a market cap of £404.85 million and volume of 1,153 shares. Five years ago, the stock traded at GBX 3.35, representing a 11,143.28% increase over that period. At the time, it had a market cap of £4.21 million and a volume of 5,000 shares. View the advanced OGN chart on TradingView.

Receive OGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Enterprises and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Origin Enterprises Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 387GBX 376.65
-2.67%		GBX 376.65GBX 376.651,153 shs£404.85 million
09/02/2026GBX 382.50GBX 387
+1.18%		GBX 387GBX 382.5024 shs£415.98 million
08/31/2026GBX 382.50GBX 382.50GBX 388.60GBX 376.65610 shs£411.14 million
08/28/2026GBX 388.60GBX 382.50
-1.57%		GBX 388.60GBX 376.652,962 shs£414.62 million
08/27/2026GBX 388.60GBX 388.60GBX 388.60GBX 376.652,962 shs£417.69 million
08/26/2026GBX 382.50GBX 388.60
+1.59%		GBX 388.60GBX 376.652,962 shs£417.69 million
08/25/2026GBX 389.55GBX 382.50
-1.81%		GBX 389.55GBX 382.5016,299 shs£411.14 million
08/24/2026GBX 389.55GBX 389.55GBX 389.55GBX 382.501,281 shs£418.72 million
08/21/2026GBX 389.55GBX 389.55GBX 389.55GBX 382.501,281 shs£415.19 million
08/20/2026GBX 389.55GBX 389.55GBX 389.55GBX 3674,002 shs£418.72 million
08/19/2026GBX 367GBX 389.55
+6.14%		GBX 389.55GBX 3674,002 shs£418.72 million
08/18/2026GBX 381.10GBX 367
-3.70%		GBX 381.10GBX 3671,711 shs£394.48 million
08/17/2026GBX 381.10GBX 381.10GBX 381.10GBX 367651 shs£409.63 million
08/14/2026GBX 355.30GBX 381.10
+7.26%		GBX 381.10GBX 367651 shs£409.63 million
08/13/2026GBX 366GBX 355.30
-2.92%		GBX 380GBX 355.30532 shs£381.90 million
08/12/2026GBX 366GBX 366GBX 379GBX 3665,283 shs£393.40 million
08/11/2026GBX 366GBX 366GBX 379GBX 3665,283 shs£393.40 million
08/10/2026GBX 366GBX 366GBX 379GBX 3665,283 shs£393.40 million
08/07/2026GBX 366GBX 366GBX 379GBX 366250 shs£393.40 million
08/06/2026GBX 379GBX 366
-3.43%		GBX 379GBX 366183 shs£393.40 million
08/05/2026GBX 379GBX 379GBX 379GBX 366183 shs£407.38 million
08/04/2026GBX 355.08GBX 379
+6.74%		GBX 379GBX 366183 shs£407.38 million
08/03/2026GBX 366GBX 355.08
-2.98%		GBX 366GBX 355.08200 shs£381.67 million
Related Companies

This page (LON:OGN) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Anthropic’s $65 Billion Surge: One backdoor got there first
Anthropic's annualized revenue run rate hit $65 billion, up from $47 billion in May and roughly $9 billion at ...
The Oxford Club | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel