Free Trial
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free OGN Stock Alerts

Origin Enterprises (OGN) Stock Chart & Stock Price History

Origin Enterprises logo
GBX 333.50 -6.50 (-1.91%)
As of 10/14/2026 11:39 AM Eastern
Compare

Origin Enterprises Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
-13.82%
3 Month
Performance
-8.63%
Year-To-Date
Performance
+7,936.14%
1 Year
Performance
+8,551.10%

OGN Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The Origin Enterprises (OGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8,551.10%, with a year-to-date return of 7,936.14%. In the past month, the stock has decreased 13.82%, reflecting recent market activity.

As of the latest close, Origin Enterprises traded at GBX 333.50 with a market cap of £358.47 million and volume of 3,878 shares. View the advanced OGN chart on TradingView.

Receive OGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Enterprises and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Origin Enterprises Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 330GBX 333.50
+1.06%		GBX 333.50GBX 332.503,878 shs£358.47 million
10/13/2026GBX 330GBX 330GBX 340GBX 330321 shs£354.71 million
10/12/2026GBX 340GBX 330
-2.94%		GBX 340GBX 3301,644 shs£354.71 million
10/09/2026GBX 340GBX 340GBX 349.20GBX 34031,778 shs£365.46 million
10/08/2026GBX 340GBX 340GBX 349.20GBX 34031,778 shs£365.46 million
10/07/2026GBX 340GBX 340GBX 349.20GBX 3401,000 shs£365.46 million
10/05/2026GBX 349.20GBX 349.20GBX 349.20GBX 3401,570 shs£375.35 million
10/02/2026GBX 350GBX 349.20
-0.23%		GBX 349.20GBX 3401,570 shs£375.35 million
10/01/2026GBX 351.80GBX 350
-0.51%		GBX 362.50GBX 350574 shs£376.20 million
09/30/2026GBX 351.80GBX 351.80GBX 362.50GBX 351.80157 shs£378.14 million
09/29/2026GBX 352.75GBX 351.80
-0.27%		GBX 362.50GBX 351.80157 shs£378.14 million
09/28/2026GBX 362.50GBX 352.75
-2.69%		GBX 362.50GBX 352.751,420 shs£379.16 million
09/25/2026GBX 374.25GBX 362.50
-3.14%		GBX 374.75GBX 352.751,083 shs£389.64 million
09/24/2026GBX 374.25GBX 374.25GBX 374.25GBX 352.75726 shs£402.27 million
09/23/2026GBX 373.82GBX 374.25
+0.12%		GBX 374.25GBX 352.75726 shs£402.27 million
09/22/2026GBX 374.25GBX 373.82
-0.12%		GBX 373.82GBX 362.504 shs£401.80 million
09/21/2026GBX 374.25GBX 374.25GBX 374.25GBX 362.50800 shs£402.27 million
09/18/2026GBX 362.50GBX 374.25
+3.24%		GBX 374.25GBX 362.50800 shs£402.27 million
09/17/2026GBX 382.50GBX 362.50
-5.23%		GBX 389.55GBX 362.501,571 shs£389.64 million
09/16/2026GBX 387GBX 382.50
-1.16%		GBX 389.55GBX 382.501,571 shs£411.14 million
09/15/2026GBX 387GBX 387GBX 389.55GBX 3871,571 shs£415.98 million
Related Companies

This page (LON:OGN) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel