Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free OGN Stock Alerts

Origin Enterprises (OGN) Stock Chart & Stock Price History

Origin Enterprises logo
GBX 381.10 +14.10 (+3.84%)
As of 08/14/2026 06:06 AM Eastern
Compare

Origin Enterprises Stock Price Performance

5 Day
Performance
+4.13%
1 Month
Performance
+4.41%
3 Month
Performance
-6.59%
Year-To-Date
Performance
+9,083.13%
1 Year
Performance
+10,144.62%
5 Year
Performance
N/A

OGN Stock Chart for Saturday, August, 15, 2026

30 Days 90 Days 1 Year

The Origin Enterprises (OGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10,144.62%, with a year-to-date return of 9,083.13%. In the past month, the stock has increased 4.41%, reflecting recent market activity.

As of the latest close, Origin Enterprises traded at GBX 381.10 with a market cap of £409.63 million and volume of 651 shares. Five years ago, the stock traded at GBX 3.40, representing a 11,108.82% increase over that period. At the time, it had a market cap of £4.27 million and a volume of 0 shares. View the advanced OGN chart on TradingView.

Receive OGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Enterprises and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Origin Enterprises Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 355.30GBX 381.10
+7.26%		GBX 381.10GBX 367651 shs£409.63 million
08/13/2026GBX 366GBX 355.30
-2.92%		GBX 380GBX 355.30532 shs£381.90 million
08/12/2026GBX 366GBX 366GBX 379GBX 3665,283 shs£393.40 million
08/11/2026GBX 366GBX 366GBX 379GBX 3665,283 shs£393.40 million
08/10/2026GBX 366GBX 366GBX 379GBX 3665,283 shs£393.40 million
08/07/2026GBX 366GBX 366GBX 379GBX 366250 shs£393.40 million
08/06/2026GBX 379GBX 366
-3.43%		GBX 379GBX 366183 shs£393.40 million
08/05/2026GBX 379GBX 379GBX 379GBX 366183 shs£407.38 million
08/04/2026GBX 355.08GBX 379
+6.74%		GBX 379GBX 366183 shs£407.38 million
08/03/2026GBX 366GBX 355.08
-2.98%		GBX 366GBX 355.08200 shs£381.67 million
07/31/2026GBX 355.08GBX 366
+3.08%		GBX 366GBX 355.08542 shs£393.40 million
07/30/2026GBX 355.08GBX 355.08GBX 366GBX 355.08542 shs£381.67 million
07/29/2026GBX 380GBX 355.08
-6.56%		GBX 366GBX 355.08542 shs£381.67 million
07/28/2026GBX 366GBX 380
+3.83%		GBX 380GBX 366790 shs£408.45 million
07/24/2026GBX 366GBX 366GBX 379GBX 3664,000 shs£393.40 million
07/23/2026GBX 379GBX 366
-3.43%		GBX 379GBX 3664,000 shs£393.40 million
07/22/2026GBX 379GBX 379GBX 379GBX 3664,221 shs£407.38 million
07/21/2026GBX 360GBX 379
+5.28%		GBX 379GBX 3664,221 shs£407.38 million
07/20/2026GBX 360GBX 360GBX 360GBX 3562,132 shs£386.95 million
07/17/2026GBX 360GBX 360GBX 360GBX 3562,132 shs£386.95 million
07/16/2026GBX 365GBX 360
-1.37%		GBX 365GBX 3601,000 shs£386.95 million
07/15/2026GBX 365GBX 365GBX 377.80GBX 3559 shs£407.99 million
07/14/2026GBX 365GBX 365GBX 377.80GBX 35546,937 shs£392.33 million
Related Companies

This page (LON:OGN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel