Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free OGN Stock Alerts

Origin Enterprises (OGN) Stock Chart & Stock Price History

Origin Enterprises logo
GBX 374.25 +11.75 (+3.24%)
As of 09/23/2026 06:50 AM Eastern
Compare

Origin Enterprises Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.93%
3 Month
Performance
-3.77%
Year-To-Date
Performance
+8,918.07%
1 Year
Performance
+9,496.15%
5 Year
Performance
+11,872.17%

OGN Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The Origin Enterprises (OGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9,496.15%, with a year-to-date return of 8,918.07%. In the past month, the stock has decreased 3.93%, reflecting recent market activity.

As of the latest close, Origin Enterprises traded at GBX 374.25 with a market cap of £402.27 million and volume of 726 shares. Five years ago, the stock traded at GBX 3.13, representing a 11,872.17% increase over that period. At the time, it had a market cap of £3.93 million and a volume of 16,502 shares. View the advanced OGN chart on TradingView.

Receive OGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Enterprises and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Origin Enterprises Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026GBX 374.25GBX 374.25GBX 374.25GBX 352.75726 shs£402.27 million
09/23/2026GBX 373.82GBX 374.25
+0.12%		GBX 374.25GBX 352.75726 shs£402.27 million
09/22/2026GBX 374.25GBX 373.82
-0.12%		GBX 373.82GBX 362.504 shs£401.80 million
09/21/2026GBX 374.25GBX 374.25GBX 374.25GBX 362.50800 shs£402.27 million
09/18/2026GBX 362.50GBX 374.25
+3.24%		GBX 374.25GBX 362.50800 shs£402.27 million
09/17/2026GBX 382.50GBX 362.50
-5.23%		GBX 389.55GBX 362.501,571 shs£389.64 million
09/16/2026GBX 387GBX 382.50
-1.16%		GBX 389.55GBX 382.501,571 shs£411.14 million
09/15/2026GBX 387GBX 387GBX 389.55GBX 3871,571 shs£415.98 million
09/14/2026GBX 375GBX 387
+3.20%		GBX 389.55GBX 3871,571 shs£415.98 million
09/11/2026GBX 382.50GBX 375
-1.96%		GBX 387GBX 3751,004 shs£403.08 million
09/10/2026GBX 382.50GBX 382.50GBX 382.50GBX 382.5072 shs£411.14 million
09/09/2026GBX 382.50GBX 382.50GBX 382.50GBX 382.5010,456 shs£411.14 million
09/08/2026GBX 387GBX 382.50
-1.16%		GBX 382.50GBX 382.5010,456 shs£411.14 million
09/07/2026GBX 382.50GBX 387
+1.18%		GBX 387GBX 382.50129 shs£415.98 million
09/04/2026GBX 376.65GBX 376.65GBX 376.65GBX 376.651,153 shs£404.85 million
09/03/2026GBX 387GBX 376.65
-2.67%		GBX 376.65GBX 376.651,153 shs£404.85 million
09/02/2026GBX 382.50GBX 387
+1.18%		GBX 387GBX 382.5024 shs£415.98 million
08/31/2026GBX 382.50GBX 382.50GBX 388.60GBX 376.65610 shs£411.14 million
08/28/2026GBX 388.60GBX 382.50
-1.57%		GBX 388.60GBX 376.652,962 shs£414.62 million
08/27/2026GBX 388.60GBX 388.60GBX 388.60GBX 376.652,962 shs£417.69 million
08/26/2026GBX 382.50GBX 388.60
+1.59%		GBX 388.60GBX 376.652,962 shs£417.69 million
08/25/2026GBX 389.55GBX 382.50
-1.81%		GBX 389.55GBX 382.5016,299 shs£411.14 million
08/24/2026GBX 389.55GBX 389.55GBX 389.55GBX 382.501,281 shs£418.72 million
Related Companies

This page (LON:OGN) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel