Go Pro

Origin Enterprises (OGN) Stock Chart & Stock Price History

Origin Enterprises logo
GBX 365 0.00 (0.00%)
As of 07/3/2026

Origin Enterprises Stock Price Performance

The Origin Enterprises (OGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9,886.32%, with a year-to-date return of 8,695.18%. In the past month, the stock has decreased 6.77%, reflecting recent market activity.

As of the latest close, Origin Enterprises traded at GBX 377.80 with a market cap of £406.09 million and volume of 3,562 shares. Five years ago, the stock traded at GBX 3.31, representing a 10,927.19% increase over that period. At the time, it had a market cap of £4.16 million and a volume of 0 shares.

Receive OGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Enterprises and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
-6.77%
3 Month
Performance
-1.47%
Year-To-Date
Performance
+8,695.18%
1 Year
Performance
+9,886.32%
5 Year
Performance
N/A

OGN Stock Chart for Sunday, July, 5, 2026

Origin Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 377.80GBX 377.80GBX 377.80GBX 3703,562 shs£406.09 million
07/02/2026GBX 387.80GBX 377.80
-2.58%
GBX 377.80GBX 3703,562 shs£406.09 million
07/01/2026GBX 370GBX 387.80
+4.81%
GBX 387.80GBX 38071 shs£416.84 million
06/30/2026GBX 380GBX 370
-2.63%
GBX 380GBX 3701,145 shs£397.70 million
06/29/2026GBX 385GBX 380
-1.30%
GBX 384GBX 3805,663 shs£408.45 million
06/26/2026GBX 388.90GBX 388.90GBX 388.90GBX 3855 shs£418.02 million
06/25/2026GBX 388.90GBX 388.90GBX 388.90GBX 3855 shs£418.02 million
06/24/2026GBX 397.50GBX 388.90
-2.16%
GBX 409.50GBX 388.9066 shs£418.02 million
06/18/2026GBX 385GBX 397.50
+3.25%
GBX 397.50GBX 385736 shs£427.26 million
06/17/2026GBX 385GBX 385GBX 397.50GBX 385736 shs£413.83 million
06/16/2026GBX 409.75GBX 385
-6.04%
GBX 397.50GBX 385736 shs£413.83 million
06/15/2026GBX 397.50GBX 409.75
+3.08%
GBX 409.75GBX 397.50169 shs£440.43 million
06/05/2026GBX 391.50GBX 391.50GBX 397.50GBX 391.50720 shs£420.81 million
06/04/2026GBX 397.50GBX 391.50
-1.51%
GBX 397.50GBX 391.50720 shs£420.81 million

This page (LON:OGN) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners