Free Trial

M.P. Evans Group (MPE) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free MPE Stock Alerts
GBX 862
+14.00 (+1.65%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

M.P. Evans Group Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
+7.89%
3 Month
Performance
+16.48%
6 Month
Performance
+20.80%
Year-To-Date
Performance
+14.59%
1 Year
Performance
-2.53%
Receive MPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M.P. Evans Group and its competitors with MarketBeat's FREE daily newsletter

Ad Tips4Traders
Uncover this 2024 Hidden Gem
Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.
[Click here to subscribe] and elevate your trading today.

MPE Stock Chart for Wednesday, April, 24, 2024

MPE Chart by TradingView

M.P. Evans Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 826GBX 848
+2.66%		GBX 848GBX 83214,295 shs£450.88 million
04/22/2024GBX 860GBX 826
-3.95%		GBX 862.54GBX 82040,976 shs£439.18 million
04/19/2024GBX 848GBX 860
+1.42%		GBX 864GBX 842.2116,744 shs£457.26 million
04/18/2024GBX 838GBX 848
+1.19%		GBX 850GBX 82220,138 shs£450.88 million
04/17/2024GBX 830.42GBX 838
+0.91%		GBX 838GBX 82212,370 shs£445.57 million
04/16/2024GBX 870GBX 830.42
-4.55%		GBX 858GBX 82626,509 shs£441.53 million
04/15/2024GBX 826GBX 870
+5.33%		GBX 870GBX 842.165,965 shs£462.58 million
04/12/2024GBX 863.43GBX 826
-4.34%		GBX 881.70GBX 82671,461 shs£439.18 million
04/11/2024GBX 868GBX 863.43
-0.53%		GBX 876GBX 84046,704 shs£459.09 million
04/10/2024GBX 874GBX 868
-0.69%		GBX 880GBX 84651,026 shs£461.52 million
04/09/2024GBX 844GBX 874
+3.55%		GBX 884GBX 831.5057,577 shs£464.71 million
04/08/2024GBX 824GBX 844
+2.43%		GBX 848GBX 796.6836,162 shs£448.76 million
04/05/2024GBX 826GBX 824
-0.24%		GBX 828GBX 816.8026,196 shs£438.12 million
04/04/2024GBX 806GBX 826
+2.48%		GBX 830GBX 80228,379 shs£439.18 million
04/03/2024GBX 816GBX 806
-1.23%		GBX 822GBX 796298,464 shs£428.55 million
04/02/2024GBX 810GBX 816
+0.74%		GBX 828GBX 80842,885 shs£433.87 million
04/01/2024GBX 810GBX 810GBX 826GBX 77640,714 shs£430.68 million
03/29/2024GBX 810GBX 810GBX 826GBX 77640,714 shs£430.68 million
03/28/2024GBX 800GBX 810
+1.25%		GBX 826GBX 77633,841 shs£430.68 million
03/27/2024GBX 788GBX 800
+1.52%		GBX 804GBX 78059,636 shs£425.76 million
03/26/2024GBX 788GBX 788GBX 790GBX 77658,297 shs£419.37 million
03/25/2024GBX 786GBX 788
+0.25%		GBX 796GBX 78270,601 shs£419.37 million
03/22/2024GBX 750GBX 786
+4.80%		GBX 800GBX 750170,233 shs£418.31 million
03/21/2024GBX 748GBX 750
+0.27%		GBX 760GBX 746.51159,311 shs£399.15 million
03/20/2024GBX 768GBX 748
-2.60%		GBX 766GBX 74558,992 shs£398.09 million
03/19/2024GBX 750GBX 768
+2.40%		GBX 768GBX 734.48131,406 shs£408.73 million
03/18/2024GBX 760GBX 750
-1.32%		GBX 754.94GBX 75011,730 shs£399.15 million
03/15/2024GBX 760GBX 760GBX 760GBX 7508,219 shs£404.62 million
03/14/2024GBX 758GBX 760
+0.26%		GBX 768GBX 747.5622,865 shs£404.62 million
03/13/2024GBX 766GBX 758
-1.04%		GBX 778GBX 753.6312,899 shs£403.56 million
03/12/2024GBX 760GBX 766
+0.79%		GBX 770.08GBX 76119,257 shs£407.82 million
03/11/2024GBX 750GBX 760
+1.33%		GBX 760GBX 74019,094 shs£404.62 million
03/08/2024GBX 760GBX 750
-1.32%		GBX 770GBX 745.8039,445 shs£399.30 million
03/07/2024GBX 760GBX 760GBX 762GBX 755.0233,771 shs£404.62 million
03/06/2024GBX 762GBX 760
-0.26%		GBX 768GBX 76012,710 shs£404.62 million
03/05/2024GBX 762GBX 762GBX 766GBX 75620,530 shs£405.69 million
03/04/2024GBX 774GBX 762
-1.55%		GBX 772GBX 76018,875 shs£405.69 million
03/01/2024GBX 764GBX 774
+1.31%		GBX 778GBX 756.4019,350 shs£412.08 million
02/29/2024GBX 781.61GBX 764
-2.25%		GBX 788GBX 75632,746 shs£406.75 million
02/28/2024GBX 770GBX 781.61
+1.51%		GBX 784GBX 75414,511 shs£416.13 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/27/2024GBX 760GBX 770
+1.32%		GBX 778GBX 75212,519 shs£409.95 million
02/26/2024GBX 758GBX 760
+0.26%		GBX 770GBX 74028,410 shs£404.62 million
02/23/2024GBX 762GBX 758
-0.52%		GBX 760GBX 7503,531 shs£403.64 million
02/22/2024GBX 770GBX 762
-1.04%		GBX 784GBX 751.1015,648 shs£405.77 million
02/21/2024GBX 760GBX 770
+1.32%		GBX 780GBX 74215,987 shs£410.03 million
02/20/2024GBX 766GBX 760
-0.78%		GBX 788GBX 75043,142 shs£404.70 million
02/19/2024GBX 766GBX 766GBX 767.40GBX 7459,626 shs£407.90 million
02/16/2024GBX 754GBX 766
+1.59%		GBX 766GBX 7487,205 shs£407.90 million
02/15/2024GBX 744GBX 754
+1.34%		GBX 770GBX 75217,981 shs£401.51 million
02/14/2024GBX 762GBX 744
-2.36%		GBX 768GBX 74416,096 shs£396.18 million
02/13/2024GBX 766GBX 762
-0.52%		GBX 768GBX 746.685,490 shs£405.84 million
02/12/2024GBX 760GBX 766
+0.79%		GBX 766GBX 7503,422 shs£407.97 million
02/09/2024GBX 764GBX 760
-0.52%		GBX 770.40GBX 75213,677 shs£404.78 million
02/08/2024GBX 760GBX 764
+0.53%		GBX 770GBX 76411,754 shs£406.91 million
02/07/2024GBX 770GBX 760
-1.30%		GBX 776GBX 755142,803 shs£404.78 million
02/06/2024GBX 759.62GBX 770
+1.37%		GBX 782GBX 74210,502 shs£410.10 million
02/05/2024GBX 754GBX 759.62
+0.75%		GBX 780GBX 7449,547 shs£404.57 million
02/02/2024GBX 744GBX 754
+1.34%		GBX 778GBX 74436,216 shs£401.81 million
02/01/2024GBX 762GBX 744
-2.36%		GBX 776GBX 743.9930,830 shs£396.48 million
01/31/2024GBX 764GBX 762
-0.26%		GBX 770GBX 74013,703 shs£406.07 million
01/30/2024GBX 764GBX 764GBX 768GBX 75017,803 shs£407.14 million
01/29/2024GBX 748GBX 764
+2.14%		GBX 768GBX 74816,073 shs£407.14 million
01/26/2024GBX 762GBX 748
-1.84%		GBX 770GBX 74829,558 shs£398.61 million
01/25/2024GBX 728GBX 762
+4.67%		GBX 762GBX 73014,460 shs£406.07 million
01/24/2024GBX 736GBX 728
-1.09%		GBX 760GBX 72822,422 shs£387.95 million
01/23/2024GBX 740GBX 736
-0.54%		GBX 752GBX 7245,514 shs£392.21 million

Related Companies:
This page (LON:MPE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals
New Trump Bombshell
The Freeport Society