Free Trial
→ Musk is burning $2.5 billion a quarter on AI. One company holds the key. (From Behind the Markets) (Ad)tc pixel Free MPE Stock Alerts

M.P. Evans Group (MPE) Stock Chart & Stock Price History

M.P. Evans Group logo
GBX 1,502 -48.00 (-3.10%)
As of 12:02 PM Eastern
Compare

M.P. Evans Group Stock Price Performance

The M.P. Evans Group (MPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.42%, with a year-to-date return of 22.61%.

As of the latest close, M.P. Evans Group traded at GBX 1,550 with a market cap of £808.73 million and volume of 236,371 shares. Five years ago, the stock traded at GBX 740, representing a 102.97% increase over that period. At the time, it had a market cap of £404.86 million and a volume of 169 shares.

Receive MPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M.P. Evans Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.34%
3 Month
Performance
+2.88%
Year-To-Date
Performance
+22.61%
1 Year
Performance
+44.42%
5 Year
Performance
+102.97%

MPE Stock Chart for Thursday, June, 4, 2026

MPE Chart by TradingView

M.P. Evans Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 1,544GBX 1,550
+0.39%		GBX 1,608GBX 1,538236,371 shs£808.73 million
06/02/2026GBX 1,496GBX 1,544
+3.21%		GBX 1,566GBX 1,478147,063 shs£805.60 million
06/01/2026GBX 1,538GBX 1,496
-2.73%		GBX 1,570GBX 1,458159,946 shs£780.55 million
05/29/2026GBX 1,514GBX 1,538
+1.59%		GBX 1,538GBX 1,496285,751 shs£802.47 million
05/28/2026GBX 1,526GBX 1,514
-0.79%		GBX 1,534GBX 1,470102,151 shs£789.95 million
05/27/2026GBX 1,492GBX 1,526
+2.28%		GBX 1,546GBX 1,490230,187 shs£796.21 million
05/26/2026GBX 1,524GBX 1,492
-2.10%		GBX 1,564GBX 1,464139,546 shs£778.47 million
05/25/2026GBX 1,524GBX 1,524GBX 1,546GBX 1,480103,490 shs£795.16 million
05/22/2026GBX 1,488GBX 1,524
+2.42%		GBX 1,546GBX 1,480103,490 shs£795.16 million
05/21/2026GBX 1,418.91GBX 1,488
+4.87%		GBX 1,550GBX 1,3941.61 million shs£776.38 million
05/20/2026GBX 1,894.72GBX 1,418.91
-25.11%		GBX 1,886GBX 1,2987.34 million shs£740.33 million
05/19/2026GBX 1,889.44GBX 1,894.72
+0.28%		GBX 1,918GBX 1,830115,619 shs£991.35 million
05/18/2026GBX 1,866GBX 1,889.44
+1.26%		GBX 1,900GBX 1,866106,543 shs£985.84 million
05/15/2026GBX 1,900GBX 1,866
-1.79%		GBX 1,886GBX 1,84884,038 shs£973.60 million
05/14/2026GBX 1,868GBX 1,900
+1.71%		GBX 1,900GBX 1,82056,214 shs£991.34 million
05/13/2026GBX 1,814GBX 1,868
+2.98%		GBX 1,874GBX 1,80874,423 shs£946.48 million
05/12/2026GBX 1,844GBX 1,814
-1.63%		GBX 1,846GBX 1,76049,879 shs£946.47 million
05/11/2026GBX 1,793.78GBX 1,844
+2.80%		GBX 1,846GBX 1,760117,442 shs£962.13 million
05/08/2026GBX 1,783.35GBX 1,793.78
+0.58%		GBX 1,816.56GBX 1,76845,853 shs£935.92 million
05/07/2026GBX 1,801.70GBX 1,783.35
-1.02%		GBX 1,848GBX 1,7528.33 million shs£930.48 million
05/06/2026GBX 1,829.43GBX 1,801.70
-1.52%		GBX 1,870GBX 1,79297,068 shs£940.06 million
05/05/2026N/AGBX 1,829.43GBX 1,846GBX 1,796193,191 shs£954.52 million
Related Companies

This page (LON:MPE) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
Free! Expert Tom Busby’s “Little Black Book”
Wall Street veteran Tom Busby is giving away his 'Little Black Book' - a free guide built on 40 years of profe...
DTI Trader | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel