Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free MPE Stock Alerts

M.P. Evans Group (MPE) Stock Chart & Stock Price History

M.P. Evans Group logo
GBX 1,662 +54.50 (+3.39%)
As of 12:33 PM Eastern
Compare

M.P. Evans Group Stock Price Performance

The M.P. Evans Group (MPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.85%, with a year-to-date return of 35.67%. In the past month, the stock has increased 11.39%, reflecting recent market activity.

As of the latest close, M.P. Evans Group traded at GBX 1,662 with a market cap of £835.56 million and volume of 125,568 shares. Five years ago, the stock traded at GBX 710, representing a 134.08% increase over that period. At the time, it had a market cap of £387.45 million and a volume of 7,078 shares.

Receive MPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M.P. Evans Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.23%
1 Month
Performance
+11.39%
Year-To-Date
Performance
+35.67%
1 Year
Performance
+27.85%
5 Year
Performance
+134.08%

MPE Stock Chart for Tuesday, August, 4, 2026

MPE Chart by TradingView

M.P. Evans Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 1,608GBX 1,662
+3.36%		GBX 1,672GBX 1,592125,568 shs£835.56 million
08/03/2026GBX 1,626GBX 1,608
-1.11%		GBX 1,674GBX 1,59883,123 shs£834.92 million
07/31/2026GBX 1,610GBX 1,626
+0.99%		GBX 1,656GBX 1,60588,404 shs£844.27 million
07/30/2026GBX 1,626GBX 1,610
-0.98%		GBX 1,690GBX 1,592134,068 shs£835.96 million
07/29/2026GBX 1,648GBX 1,626
-1.33%		GBX 1,716GBX 1,584118,544 shs£844.27 million
07/28/2026GBX 1,688GBX 1,648
-2.37%		GBX 1,770GBX 1,648107,596 shs£855.69 million
07/27/2026GBX 1,800GBX 1,688
-6.22%		GBX 1,752GBX 1,684118,613 shs£876.46 million
07/24/2026GBX 1,708GBX 1,800
+5.39%		GBX 1,800GBX 1,67867,703 shs£934.61 million
07/23/2026GBX 1,777.24GBX 1,708
-3.90%		GBX 1,790GBX 1,708197,491 shs£886.85 million
07/22/2026GBX 1,692GBX 1,777.24
+5.04%		GBX 1,844GBX 1,685.61159,988 shs£922.80 million
07/21/2026GBX 1,657.75GBX 1,692
+2.07%		GBX 1,700GBX 1,634229,363 shs£878.54 million
07/20/2026GBX 1,650GBX 1,657.75
+0.47%		GBX 1,674GBX 1,61687,330 shs£860.75 million
07/17/2026GBX 1,668GBX 1,650
-1.08%		GBX 1,692GBX 1,60449,618 shs£856.73 million
07/16/2026GBX 1,630GBX 1,668
+2.33%		GBX 1,668GBX 1,61043,868 shs£866.08 million
07/15/2026GBX 1,604GBX 1,630
+1.62%		GBX 1,646GBX 1,605.10500,458 shs£846.35 million
07/14/2026GBX 1,586GBX 1,604
+1.13%		GBX 1,614GBX 1,538536,970 shs£832.85 million
07/13/2026GBX 1,592GBX 1,586
-0.38%		GBX 1,622GBX 1,56849,320 shs£823.50 million
07/10/2026GBX 1,548GBX 1,592
+2.84%		GBX 1,592GBX 1,52883,752 shs£826.61 million
07/09/2026GBX 1,534GBX 1,548
+0.91%		GBX 1,564GBX 1,540143,035 shs£803.77 million
07/08/2026GBX 1,520GBX 1,534
+0.92%		GBX 1,550GBX 1,494817,590 shs£796.50 million
07/07/2026GBX 1,516GBX 1,520
+0.26%		GBX 1,550GBX 1,50432,783 shs£792.89 million
07/06/2026GBX 1,506GBX 1,516
+0.66%		GBX 1,540GBX 1,50257,254 shs£790.81 million
07/03/2026GBX 1,492GBX 1,506
+0.94%		GBX 1,506GBX 1,48233,283 shs£785.59 million
Related Companies

This page (LON:MPE) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This loan shouldn't be possible
On May 21, 2026, a federal board unanimously approved a roughly 3 billion dollar loan to a single American min...
Behind the Markets | Sponsoredtc pixel