Go Pro
→ Buy the “unseen winner of the AI race” before July 22 (From Chaikin Analytics) (Ad)tc pixel Free PRN Stock Alerts

Princes Group (PRN) Stock Chart & Stock Price History

GBX 310.72 -11.78 (-3.65%)
As of 12:29 PM Eastern
Compare

Princes Group Stock Price Performance

The Princes Group (PRN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.23%, reflecting recent market activity.

As of the latest close, Princes Group traded at GBX 321 with a market cap of £785.50 million and volume of 43,136 shares.

Receive PRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Princes Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.79%
1 Month
Performance
+0.23%

PRN Stock Chart for Tuesday, June, 30, 2026

PRN Chart by TradingView

Princes Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 323.50GBX 321
-0.77%		GBX 324GBX 32143,136 shs£785.50 million
06/26/2026GBX 319.63GBX 323.50
+1.21%		GBX 326GBX 3212.59 million shs£791.61 million
06/25/2026GBX 315GBX 319.63
+1.47%		GBX 321GBX 312.5090,818 shs£782.14 million
06/24/2026GBX 309GBX 315
+1.94%		GBX 315GBX 306.501.15 million shs£770.81 million
06/23/2026GBX 314.50GBX 309
-1.75%		GBX 329.50GBX 30945,347 shs£756.13 million
06/22/2026GBX 314.50GBX 314.50GBX 315GBX 3082.90 million shs£769.59 million
06/19/2026GBX 314GBX 314.50
+0.16%		GBX 320GBX 308434,534 shs£769.59 million
06/18/2026GBX 315GBX 314
-0.32%		GBX 314GBX 307.0167,141 shs£768.37 million
06/17/2026GBX 312.50GBX 315
+0.80%		GBX 330GBX 306.5060,568 shs£770.81 million
06/16/2026GBX 321.50GBX 312.50
-2.80%		GBX 325.50GBX 311.504.65 million shs£764.70 million
06/15/2026GBX 331.50GBX 321.50
-3.02%		GBX 339GBX 320362,311 shs£786.72 million
06/12/2026GBX 325GBX 331.50
+2.00%		GBX 332.50GBX 317215,120 shs£811.19 million
06/11/2026GBX 313.50GBX 325
+3.67%		GBX 325GBX 316152,595 shs£795.29 million
06/10/2026GBX 298GBX 313.50
+5.20%		GBX 315GBX 295.50602,589 shs£767.14 million
06/09/2026GBX 301GBX 298
-1.00%		GBX 307GBX 2971.62 million shs£729.22 million
06/08/2026GBX 303.50GBX 301
-0.82%		GBX 315.50GBX 299.50418,023 shs£736.56 million
06/05/2026GBX 308GBX 303.50
-1.46%		GBX 320GBX 30396,470 shs£742.67 million
06/04/2026GBX 308GBX 308GBX 309.50GBX 305439,217 shs£753.69 million
06/03/2026GBX 308GBX 308GBX 309.50GBX 303.5079,944 shs£753.69 million
06/02/2026GBX 308GBX 308GBX 311.50GBX 30578,041 shs£753.69 million
06/01/2026GBX 310GBX 308
-0.65%		GBX 317GBX 304188,686 shs£753.69 million
05/29/2026GBX 305GBX 310
+1.64%		GBX 317.50GBX 308268,725 shs£758.58 million
Related Companies

This page (LON:PRN) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
New "AI Fuel" discovered near Grand Canyon
A drilling crew near the Grand Canyon just uncovered an energy source the International Energy Agency says is ...
Behind the Markets | Sponsoredtc pixel