Go Pro
→ Wall Street is staring at the wrong AI trade (From The Oxford Club) (Ad)tc pixel Free PRN Stock Alerts

Princes Group (PRN) Stock Chart & Stock Price History

GBX 329.16 -2.34 (-0.71%)
As of 10:51 AM Eastern
Compare

Princes Group Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
+2.17%
3 Month
Performance
-13.52%

PRN Stock Chart for Friday, August, 14, 2026

30 Days 90 Days 1 Year

The Princes Group (PRN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.17%, reflecting recent market activity.

As of the latest close, Princes Group traded at GBX 331.50 with a market cap of £811.19 million and volume of 266,381 shares. View the advanced PRN chart on TradingView.

Receive PRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Princes Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Princes Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026GBX 331GBX 331.50
+0.15%		GBX 334.50GBX 329266,381 shs£811.19 million
08/12/2026GBX 335GBX 331
-1.19%		GBX 335GBX 328217,725 shs£809.97 million
08/11/2026GBX 333.50GBX 335
+0.45%		GBX 336GBX 330.5065,427 shs£819.76 million
08/10/2026GBX 336.33GBX 333.50
-0.84%		GBX 336GBX 331.5059,097 shs£816.09 million
08/07/2026GBX 335.33GBX 336.33
+0.30%		GBX 341.50GBX 334.5097,665 shs£823 million
08/06/2026GBX 336.50GBX 335.33
-0.35%		GBX 336GBX 330.65105,934 shs£820.56 million
08/05/2026GBX 336GBX 336.50
+0.15%		GBX 336.50GBX 330.50166,871 shs£823.43 million
08/04/2026GBX 338.59GBX 336
-0.77%		GBX 340GBX 3341.94 million shs£822.20 million
08/03/2026GBX 337GBX 338.59
+0.47%		GBX 340GBX 335.50658,850 shs£828.54 million
07/31/2026GBX 338.50GBX 337
-0.44%		GBX 342GBX 334783,534 shs£824.65 million
07/30/2026GBX 335GBX 338.50
+1.04%		GBX 344GBX 33065,351 shs£828.32 million
07/29/2026GBX 344GBX 335
-2.62%		GBX 350.50GBX 333.50366,053 shs£819.76 million
07/28/2026GBX 330GBX 344
+4.24%		GBX 347.50GBX 330.5083,317 shs£841.78 million
07/27/2026GBX 325.50GBX 330
+1.38%		GBX 332GBX 325.7676,742 shs£807.52 million
07/24/2026GBX 325GBX 325.50
+0.15%		GBX 330.50GBX 322.5089,606 shs£796.51 million
07/23/2026GBX 330.50GBX 325
-1.66%		GBX 331GBX 323.5046,398 shs£795.29 million
07/22/2026GBX 324GBX 330.50
+2.01%		GBX 330.50GBX 320.5089,915 shs£808.74 million
07/21/2026GBX 324GBX 324GBX 327GBX 320.0364,713 shs£792.84 million
07/20/2026GBX 320GBX 324
+1.25%		GBX 330GBX 316.7887,152 shs£792.84 million
07/17/2026GBX 323GBX 320
-0.93%		GBX 329.50GBX 32037,336 shs£783.05 million
07/16/2026GBX 320GBX 323
+0.94%		GBX 328.50GBX 317.86115,744 shs£790.39 million
07/15/2026GBX 323GBX 320
-0.93%		GBX 328GBX 319198,072 shs£783.05 million
07/14/2026GBX 317GBX 323
+1.89%		GBX 327GBX 313410,675 shs£790.39 million
07/13/2026GBX 318.50GBX 317
-0.47%		GBX 320GBX 316.0520,974 shs£775.71 million
Related Companies

This page (LON:PRN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel