Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free PRN Stock Alerts

Princes Group (PRN) Stock Chart & Stock Price History

GBX 331.50 -2.00 (-0.60%)
As of 12:47 PM Eastern
Compare

Princes Group Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+3.59%
3 Month
Performance
+7.28%

PRN Stock Chart for Wednesday, September, 23, 2026

30 Days 90 Days 1 Year

The Princes Group (PRN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.59%, reflecting recent market activity.

As of the latest close, Princes Group traded at GBX 333.50 with a market cap of £816.09 million and volume of 139,010 shares. View the advanced PRN chart on TradingView.

Receive PRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Princes Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Princes Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026GBX 330GBX 333.50
+1.06%		GBX 336GBX 320139,010 shs£816.09 million
09/21/2026GBX 333GBX 330
-0.90%		GBX 337GBX 328.501.10 million shs£807.52 million
09/18/2026GBX 327.50GBX 333
+1.68%		GBX 338GBX 324476,505 shs£814.86 million
09/17/2026GBX 320.50GBX 327.50
+2.18%		GBX 329GBX 314.50232,945 shs£801.40 million
09/16/2026GBX 316GBX 320.50
+1.42%		GBX 329GBX 316490,592 shs£784.27 million
09/15/2026GBX 302GBX 316
+4.64%		GBX 316GBX 297.504.04 million shs£773.26 million
09/14/2026GBX 302.50GBX 302
-0.17%		GBX 305.50GBX 299123,646 shs£739.00 million
09/11/2026GBX 297.50GBX 302.50
+1.68%		GBX 310GBX 296.44407,181 shs£740.23 million
09/10/2026GBX 310GBX 297.50
-4.03%		GBX 309.50GBX 294.50161,428 shs£727.99 million
09/09/2026GBX 306GBX 310
+1.31%		GBX 310GBX 305104,032 shs£758.58 million
09/08/2026GBX 306.50GBX 306
-0.16%		GBX 318.50GBX 305285,697 shs£748.79 million
09/07/2026GBX 306GBX 306.50
+0.16%		GBX 309.50GBX 30655,271 shs£750.02 million
09/04/2026GBX 309GBX 306
-0.97%		GBX 312GBX 30631,865 shs£748.79 million
09/03/2026GBX 310GBX 309
-0.32%		GBX 311.43GBX 308.9765,339 shs£756.13 million
09/02/2026GBX 310GBX 310GBX 325GBX 306.5068,469 shs£758.58 million
09/01/2026GBX 306.50GBX 310
+1.14%		GBX 312.64GBX 30843,955 shs£758.58 million
08/31/2026GBX 306.50GBX 306.50GBX 315GBX 306.50196,341 shs£750.02 million
08/28/2026GBX 312GBX 306.50
-1.76%		GBX 315GBX 306.50196,341 shs£750.02 million
08/27/2026GBX 320.59GBX 312
-2.68%		GBX 320GBX 31061,083 shs£763.47 million
08/26/2026GBX 319GBX 320.59
+0.50%		GBX 320.59GBX 31576,891 shs£784.50 million
08/25/2026GBX 320GBX 319
-0.31%		GBX 325.22GBX 318825,911 shs£780.60 million
08/24/2026GBX 320GBX 320GBX 320GBX 316.5035,921 shs£783.05 million
Related Companies

This page (LON:PRN) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel