Free Trial
→ The tiny chipmaker set to supply Musk 5 billion chips (From Brownstone Research) (Ad)tc pixel Free PRN Stock Alerts

Princes Group (PRN) Stock Chart & Stock Price History

GBX 297.50 -0.50 (-0.17%)
As of 04:23 AM Eastern
Compare

Princes Group Stock Price Performance

The Princes Group (PRN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 21.50%, reflecting recent market activity.

As of the latest close, Princes Group traded at GBX 298 with a market cap of £729.22 million and volume of 1.62 million shares.

Receive PRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Princes Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.98%
1 Month
Performance
-21.50%

PRN Stock Chart for Wednesday, June, 10, 2026

PRN Chart by TradingView

Princes Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 301GBX 298
-1.00%		GBX 307GBX 2971.62 million shs£729.22 million
06/08/2026GBX 303.50GBX 301
-0.82%		GBX 315.50GBX 299.50418,023 shs£736.56 million
06/05/2026GBX 308GBX 303.50
-1.46%		GBX 320GBX 30396,470 shs£742.67 million
06/04/2026GBX 308GBX 308GBX 309.50GBX 305439,217 shs£753.69 million
06/03/2026GBX 308GBX 308GBX 309.50GBX 303.5079,944 shs£753.69 million
06/02/2026GBX 308GBX 308GBX 311.50GBX 30578,041 shs£753.69 million
06/01/2026GBX 310GBX 308
-0.65%		GBX 317GBX 304188,686 shs£753.69 million
05/29/2026GBX 305GBX 310
+1.64%		GBX 317.50GBX 308268,725 shs£758.58 million
05/28/2026GBX 310GBX 305
-1.61%		GBX 314.50GBX 303.50109,036 shs£746.34 million
05/27/2026GBX 308.50GBX 310
+0.49%		GBX 315GBX 307.50153,317 shs£758.58 million
05/26/2026GBX 310GBX 308.50
-0.48%		GBX 311.75GBX 30779,264 shs£754.91 million
05/25/2026GBX 310GBX 310GBX 317.50GBX 306.50205,274 shs£758.58 million
05/22/2026GBX 317.68GBX 310
-2.42%		GBX 317.50GBX 306.50205,274 shs£773.26 million
05/21/2026GBX 320GBX 317.68
-0.73%		GBX 322.50GBX 3161.51 million shs£777.36 million
05/20/2026GBX 320GBX 320GBX 325GBX 3161.05 million shs£783.05 million
05/19/2026GBX 368.91GBX 320
-13.26%		GBX 376.50GBX 3161.20 million shs£783.05 million
05/18/2026GBX 374.50GBX 368.91
-1.49%		GBX 374.50GBX 367.5073,557 shs£902.72 million
05/15/2026GBX 381.60GBX 374.50
-1.86%		GBX 383.50GBX 369623,536 shs£916.41 million
05/14/2026GBX 379GBX 381.60
+0.69%		GBX 390.50GBX 377.5094,156 shs£933.79 million
05/13/2026GBX 378GBX 379
+0.26%		GBX 379.62GBX 372.5057,553 shs£927.42 million
05/12/2026GBX 376GBX 378
+0.53%		GBX 379.50GBX 36413,368 shs£924.98 million
05/11/2026GBX 379GBX 376
-0.79%		GBX 381GBX 36414,603 shs£920.08 million
Related Companies

This page (LON:PRN) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel