Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free PRN Stock Alerts

Princes Group (PRN) Stock Chart & Stock Price History

GBX 309 -1.00 (-0.32%)
As of 11:57 AM Eastern
Compare

Princes Group Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
-8.74%
3 Month
Performance
+0.32%

PRN Stock Chart for Thursday, September, 3, 2026

30 Days 90 Days 1 Year

The Princes Group (PRN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.74%, reflecting recent market activity.

As of the latest close, Princes Group traded at GBX 310 with a market cap of £758.58 million and volume of 68,469 shares. View the advanced PRN chart on TradingView.

Receive PRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Princes Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Princes Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026GBX 310GBX 310GBX 325GBX 306.5068,469 shs£758.58 million
09/01/2026GBX 306.50GBX 310
+1.14%		GBX 312.64GBX 30843,955 shs£758.58 million
08/31/2026GBX 306.50GBX 306.50GBX 315GBX 306.50196,341 shs£750.02 million
08/28/2026GBX 312GBX 306.50
-1.76%		GBX 315GBX 306.50196,341 shs£750.02 million
08/27/2026GBX 320.59GBX 312
-2.68%		GBX 320GBX 31061,083 shs£763.47 million
08/26/2026GBX 319GBX 320.59
+0.50%		GBX 320.59GBX 31576,891 shs£784.50 million
08/25/2026GBX 320GBX 319
-0.31%		GBX 325.22GBX 318825,911 shs£780.60 million
08/24/2026GBX 320GBX 320GBX 320GBX 316.5035,921 shs£783.05 million
08/21/2026GBX 319GBX 320
+0.31%		GBX 321.75GBX 314.5028,416 shs£783.05 million
08/20/2026GBX 318.50GBX 319
+0.16%		GBX 324GBX 314324,520 shs£780.60 million
08/19/2026GBX 323.66GBX 318.50
-1.59%		GBX 331.50GBX 316.50585,363 shs£779.38 million
08/18/2026GBX 323GBX 323.66
+0.20%		GBX 334GBX 32072,172 shs£792.01 million
08/17/2026GBX 329.41GBX 323
-1.95%		GBX 330GBX 321.5037,471 shs£790.39 million
08/14/2026GBX 331.50GBX 329.41
-0.63%		GBX 332GBX 326.50118,213 shs£806.09 million
08/13/2026GBX 331GBX 331.50
+0.15%		GBX 334.50GBX 329266,381 shs£811.19 million
08/12/2026GBX 335GBX 331
-1.19%		GBX 335GBX 328217,725 shs£809.97 million
08/11/2026GBX 333.50GBX 335
+0.45%		GBX 336GBX 330.5065,427 shs£819.76 million
08/10/2026GBX 336.33GBX 333.50
-0.84%		GBX 336GBX 331.5059,097 shs£816.09 million
08/07/2026GBX 335.33GBX 336.33
+0.30%		GBX 341.50GBX 334.5097,665 shs£823 million
08/06/2026GBX 336.50GBX 335.33
-0.35%		GBX 336GBX 330.65105,934 shs£820.56 million
08/05/2026GBX 336GBX 336.50
+0.15%		GBX 336.50GBX 330.50166,871 shs£823.43 million
08/04/2026GBX 338.59GBX 336
-0.77%		GBX 340GBX 3341.94 million shs£822.20 million
08/03/2026GBX 337GBX 338.59
+0.47%		GBX 340GBX 335.50658,850 shs£828.54 million
Related Companies

This page (LON:PRN) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel