Free Trial
→ Elon's next millionaires start October 24? (From Behind the Markets) (Ad)tc pixel Free PRN Stock Alerts

Princes Group (PRN) Stock Chart & Stock Price History

GBX 352.50 +12.50 (+3.68%)
As of 06:50 AM Eastern
Compare

Princes Group Stock Price Performance

5 Day
Performance
+7.63%
1 Month
Performance
+16.72%
3 Month
Performance
+9.13%

PRN Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The Princes Group (PRN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 16.72%, reflecting recent market activity.

As of the latest close, Princes Group traded at GBX 333 with a market cap of £814.86 million and volume of 156,394 shares. View the advanced PRN chart on TradingView.

Receive PRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Princes Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Princes Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026GBX 328GBX 333
+1.52%		GBX 340GBX 328156,394 shs£814.86 million
10/12/2026GBX 327.50GBX 328
+0.15%		GBX 340GBX 324.5030,715 shs£802.63 million
10/09/2026GBX 328GBX 327.50
-0.15%		GBX 331GBX 322.3130,443 shs£801.40 million
10/08/2026GBX 325.50GBX 328
+0.77%		GBX 332.50GBX 31052,189 shs£802.63 million
10/07/2026GBX 323.50GBX 325.50
+0.62%		GBX 328.50GBX 315.50103,330 shs£796.51 million
10/06/2026GBX 324.50GBX 323.50
-0.31%		GBX 338GBX 32063,689 shs£791.61 million
10/05/2026GBX 327GBX 324.50
-0.76%		GBX 330.50GBX 321.5095,271 shs£794.06 million
10/02/2026GBX 334GBX 327
-2.10%		GBX 339GBX 32772,775 shs£800.18 million
10/01/2026GBX 331GBX 334
+0.91%		GBX 339.50GBX 323.5062,252 shs£817.31 million
09/30/2026GBX 330GBX 331
+0.30%		GBX 339.50GBX 320448,450 shs£809.97 million
09/29/2026GBX 333.50GBX 330
-1.05%		GBX 332.50GBX 324.50320,094 shs£807.52 million
09/28/2026GBX 334GBX 333.50
-0.15%		GBX 337GBX 330135,847 shs£816.09 million
09/25/2026GBX 333GBX 334
+0.30%		GBX 338GBX 328.5087,239 shs£817.31 million
09/24/2026GBX 331.50GBX 333
+0.45%		GBX 335GBX 326.505.43 million shs£814.86 million
09/23/2026GBX 333.50GBX 331.50
-0.60%		GBX 338GBX 330473,559 shs£811.19 million
09/22/2026GBX 330GBX 333.50
+1.06%		GBX 336GBX 320139,010 shs£816.09 million
09/21/2026GBX 333GBX 330
-0.90%		GBX 337GBX 328.501.10 million shs£807.52 million
09/18/2026GBX 327.50GBX 333
+1.68%		GBX 338GBX 324476,505 shs£814.86 million
09/17/2026GBX 320.50GBX 327.50
+2.18%		GBX 329GBX 314.50232,945 shs£801.40 million
09/16/2026GBX 316GBX 320.50
+1.42%		GBX 329GBX 316490,592 shs£784.27 million
09/15/2026GBX 302GBX 316
+4.64%		GBX 316GBX 297.504.04 million shs£773.26 million
09/14/2026GBX 302.50GBX 302
-0.17%		GBX 305.50GBX 299123,646 shs£739.00 million
Related Companies

This page (LON:PRN) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel