Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free PRN Stock Alerts

Princes Group (PRN) Stock Chart & Stock Price History

GBX 375 +5.48 (+1.48%)
As of 12:00 PM Eastern
Compare

Princes Group Stock Price Performance

The Princes Group (PRN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.67%, reflecting recent market activity.

Receive PRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Princes Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.08%
1 Month
Performance
+0.67%

PRN Stock Chart for Tuesday, May, 5, 2026

PRN Chart by TradingView

Princes Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026GBX 371GBX 371GBX 374.80GBX 364.60608,616 shs£907.85 million
04/29/2026GBX 370GBX 371
+0.27%		GBX 388GBX 360.8067,824 shs£907.85 million
04/28/2026GBX 377.80GBX 370
-2.06%		GBX 399.60GBX 369.6046,472 shs£905.40 million
04/27/2026GBX 373.20GBX 377.80
+1.23%		GBX 378.30GBX 365.4022,114 shs£924.49 million
04/24/2026GBX 375.40GBX 373.20
-0.59%		GBX 383.80GBX 363.2040,433 shs£913.23 million
04/23/2026GBX 384GBX 375.40
-2.24%		GBX 384GBX 375.40413,113 shs£918.62 million
04/22/2026GBX 380GBX 384
+1.05%		GBX 384GBX 377.9965,425 shs£939.66 million
04/21/2026GBX 383.20GBX 380
-0.84%		GBX 386GBX 380324,778 shs£929.87 million
04/20/2026GBX 384GBX 383.20
-0.21%		GBX 385.80GBX 361.40872,897 shs£937.70 million
04/17/2026GBX 376.20GBX 384
+2.07%		GBX 384GBX 375.201.97 million shs£939.66 million
04/16/2026GBX 374.80GBX 376.20
+0.37%		GBX 381GBX 371.60365,667 shs£920.57 million
04/15/2026GBX 380GBX 374.80
-1.37%		GBX 386GBX 374.8058,883 shs£917.15 million
04/14/2026GBX 378.80GBX 380
+0.32%		GBX 386GBX 38032,752 shs£929.87 million
04/13/2026GBX 377.60GBX 378.80
+0.32%		GBX 378.80GBX 365.6029,419 shs£926.94 million
04/10/2026GBX 374.20GBX 377.60
+0.91%		GBX 381.40GBX 370206,588 shs£924.00 million
04/09/2026GBX 383.60GBX 374.20
-2.45%		GBX 378.60GBX 368.6071,213 shs£915.68 million
04/08/2026GBX 363.40GBX 383.60
+5.56%		GBX 387.80GBX 36261,912 shs£938.68 million
04/07/2026GBX 372.50GBX 363.40
-2.44%		GBX 381.80GBX 361.8049,580 shs£889.25 million
04/06/2026GBX 372.50GBX 372.50GBX 381GBX 372.501.25 million shs£911.52 million
Related Companies

This page (LON:PRN) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel