Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free PRN Stock Alerts

Princes Group (PRN) Stock Chart & Stock Price History

GBX 324 0.00 (0.00%)
As of 11:54 AM Eastern
Compare

Princes Group Stock Price Performance

The Princes Group (PRN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.18%, reflecting recent market activity.

As of the latest close, Princes Group traded at GBX 324 with a market cap of £792.84 million and volume of 64,713 shares.

Receive PRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Princes Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+3.18%
3 Month
Performance
-14.74%

PRN Stock Chart for Tuesday, July, 21, 2026

PRN Chart by TradingView

Princes Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026GBX 324GBX 324GBX 327GBX 320.0364,713 shs£792.84 million
07/20/2026GBX 320GBX 324
+1.25%		GBX 330GBX 316.7887,152 shs£792.84 million
07/17/2026GBX 323GBX 320
-0.93%		GBX 329.50GBX 32037,336 shs£783.05 million
07/16/2026GBX 320GBX 323
+0.94%		GBX 328.50GBX 317.86115,744 shs£790.39 million
07/15/2026GBX 323GBX 320
-0.93%		GBX 328GBX 319198,072 shs£783.05 million
07/14/2026GBX 317GBX 323
+1.89%		GBX 327GBX 313410,675 shs£790.39 million
07/13/2026GBX 318.50GBX 317
-0.47%		GBX 320GBX 316.0520,974 shs£775.71 million
07/10/2026GBX 320.43GBX 318.50
-0.60%		GBX 323GBX 318.5013,086 shs£779.38 million
07/09/2026GBX 322.07GBX 320.43
-0.51%		GBX 321.50GBX 317.5051,772 shs£784.09 million
07/08/2026GBX 323.50GBX 322.07
-0.44%		GBX 322.50GBX 317.45641,261 shs£788.12 million
07/07/2026GBX 321GBX 323.50
+0.78%		GBX 324.50GBX 319.40304,384 shs£791.61 million
07/06/2026GBX 317GBX 321
+1.26%		GBX 324.50GBX 319.5050,567 shs£785.50 million
07/03/2026GBX 319.50GBX 317
-0.78%		GBX 320GBX 31726,397 shs£775.71 million
07/02/2026GBX 315.50GBX 319.50
+1.27%		GBX 319.50GBX 314.5034,365 shs£781.83 million
07/01/2026GBX 310.72GBX 315.50
+1.54%		GBX 315.50GBX 31130,081 shs£772.04 million
06/30/2026GBX 321GBX 310.72
-3.20%		GBX 324.50GBX 310104,917 shs£760.34 million
06/29/2026GBX 323.50GBX 321
-0.77%		GBX 324GBX 32143,136 shs£785.50 million
06/26/2026GBX 319.63GBX 323.50
+1.21%		GBX 326GBX 3212.59 million shs£791.61 million
06/25/2026GBX 315GBX 319.63
+1.47%		GBX 321GBX 312.5090,818 shs£782.14 million
06/24/2026GBX 309GBX 315
+1.94%		GBX 315GBX 306.501.15 million shs£770.81 million
06/23/2026GBX 314.50GBX 309
-1.75%		GBX 329.50GBX 30945,347 shs£756.13 million
06/22/2026GBX 314.50GBX 314.50GBX 315GBX 3082.90 million shs£769.59 million
Related Companies

This page (LON:PRN) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel