Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free PZC Stock Alerts

PZ Cussons (PZC) Stock Chart & Stock Price History

PZ Cussons logo
GBX 107 -2.00 (-1.83%)
As of 11:55 AM Eastern
Compare

PZ Cussons Stock Price Performance

The PZ Cussons (PZC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.20%, with a year-to-date return of 44.79%. In the past month, the stock has increased 22.43%, reflecting recent market activity.

As of the latest close, PZ Cussons traded at GBX 108.20 with a market cap of £454.82 million and volume of 1.30 million shares. Five years ago, the stock traded at GBX 259, representing a 58.69% decrease over that period. At the time, it had a market cap of £1.11 billion and a volume of 506,823 shares.

Receive PZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.68%
1 Month
Performance
+22.43%
3 Month
Performance
+33.91%
Year-To-Date
Performance
+44.79%
1 Year
Performance
+44.20%
5 Year
Performance
-58.69%

PZC Stock Chart for Monday, July, 6, 2026

PZC Chart by TradingView

PZ Cussons Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 108.20GBX 109
+0.74%		GBX 110.40GBX 107.801.03 million shs£458.19 million
07/02/2026GBX 103.20GBX 108.20
+4.84%		GBX 108.28GBX 103.571.30 million shs£454.82 million
07/01/2026GBX 104.20GBX 103.20
-0.96%		GBX 105.80GBX 102.20974,246 shs£438.01 million
06/30/2026GBX 101GBX 104.20
+3.17%		GBX 104.20GBX 98.50744,991 shs£438.01 million
06/29/2026GBX 100GBX 101
+1.00%		GBX 102GBX 99.202.95 million shs£424.56 million
06/26/2026GBX 100.40GBX 100
-0.40%		GBX 102.60GBX 99.1014.68 million shs£420.35 million
06/25/2026GBX 101GBX 100.40
-0.59%		GBX 103.60GBX 100.20585,913 shs£425.40 million
06/24/2026GBX 102.80GBX 101
-1.75%		GBX 104.60GBX 100.4911.65 million shs£424.56 million
06/23/2026GBX 104.20GBX 102.80
-1.34%		GBX 105.20GBX 100.80860,609 shs£432.12 million
06/22/2026GBX 104.80GBX 104.20
-0.57%		GBX 104.80GBX 102.40958,659 shs£440.53 million
06/19/2026GBX 107.20GBX 104.80
-2.24%		GBX 107.80GBX 102.401.21 million shs£440.53 million
06/18/2026GBX 105GBX 107.20
+2.10%		GBX 108.17GBX 102.362.35 million shs£450.62 million
06/17/2026GBX 91.40GBX 105
+14.88%		GBX 105.80GBX 94.085.67 million shs£441.37 million
06/16/2026GBX 89.30GBX 91.40
+2.35%		GBX 92.08GBX 881.93 million shs£384.20 million
06/15/2026GBX 89.90GBX 89.30
-0.67%		GBX 92.60GBX 88.101.31 million shs£375.38 million
06/12/2026GBX 86.70GBX 89.90
+3.69%		GBX 90.20GBX 86.60618,513 shs£377.90 million
06/11/2026GBX 87GBX 86.70
-0.34%		GBX 87.90GBX 85.053.02 million shs£364.45 million
06/10/2026GBX 88.30GBX 87
-1.47%		GBX 89.90GBX 86.20894,611 shs£365.71 million
06/09/2026GBX 87GBX 88.30
+1.49%		GBX 89.10GBX 86.908.45 million shs£371.17 million
06/08/2026GBX 87.40GBX 87
-0.46%		GBX 88.90GBX 85.70929,706 shs£365.71 million
06/05/2026GBX 85.30GBX 87.40
+2.46%		GBX 90.80GBX 85.40804,293 shs£367.39 million
Related Companies

This page (LON:PZC) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
I spent two years reverse-engineering BlackRock's exact playbook. The same framework that generates them $16.1...
Decentralized Masters | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel