S&P 500   4,219.32 (-1.61%)
DOW   32,930.64 (-1.50%)
QQQ   353.80 (-2.06%)
AAPL   171.94 (-1.04%)
MSFT   312.31 (-2.95%)
META   300.56 (-2.04%)
GOOGL   132.31 (-1.39%)
AMZN   124.49 (-3.84%)
TSLA   246.05 (-2.21%)
NVDA   435.27 (-2.80%)
NIO   8.62 (-1.93%)
BABA   84.44 (-2.42%)
AMD   99.41 (-3.74%)
T   14.77 (+0.68%)
F   12.06 (-2.03%)
MU   67.79 (-0.25%)
CGC   0.69 (-6.07%)
GE   107.58 (-1.11%)
DIS   79.56 (-2.58%)
AMC   8.04 (-1.35%)
PFE   33.88 (-0.18%)
PYPL   57.18 (-2.36%)
NFLX   373.46 (-1.81%)
S&P 500   4,219.32 (-1.61%)
DOW   32,930.64 (-1.50%)
QQQ   353.80 (-2.06%)
AAPL   171.94 (-1.04%)
MSFT   312.31 (-2.95%)
META   300.56 (-2.04%)
GOOGL   132.31 (-1.39%)
AMZN   124.49 (-3.84%)
TSLA   246.05 (-2.21%)
NVDA   435.27 (-2.80%)
NIO   8.62 (-1.93%)
BABA   84.44 (-2.42%)
AMD   99.41 (-3.74%)
T   14.77 (+0.68%)
F   12.06 (-2.03%)
MU   67.79 (-0.25%)
CGC   0.69 (-6.07%)
GE   107.58 (-1.11%)
DIS   79.56 (-2.58%)
AMC   8.04 (-1.35%)
PFE   33.88 (-0.18%)
PYPL   57.18 (-2.36%)
NFLX   373.46 (-1.81%)
S&P 500   4,219.32 (-1.61%)
DOW   32,930.64 (-1.50%)
QQQ   353.80 (-2.06%)
AAPL   171.94 (-1.04%)
MSFT   312.31 (-2.95%)
META   300.56 (-2.04%)
GOOGL   132.31 (-1.39%)
AMZN   124.49 (-3.84%)
TSLA   246.05 (-2.21%)
NVDA   435.27 (-2.80%)
NIO   8.62 (-1.93%)
BABA   84.44 (-2.42%)
AMD   99.41 (-3.74%)
T   14.77 (+0.68%)
F   12.06 (-2.03%)
MU   67.79 (-0.25%)
CGC   0.69 (-6.07%)
GE   107.58 (-1.11%)
DIS   79.56 (-2.58%)
AMC   8.04 (-1.35%)
PFE   33.88 (-0.18%)
PYPL   57.18 (-2.36%)
NFLX   373.46 (-1.81%)
S&P 500   4,219.32 (-1.61%)
DOW   32,930.64 (-1.50%)
QQQ   353.80 (-2.06%)
AAPL   171.94 (-1.04%)
MSFT   312.31 (-2.95%)
META   300.56 (-2.04%)
GOOGL   132.31 (-1.39%)
AMZN   124.49 (-3.84%)
TSLA   246.05 (-2.21%)
NVDA   435.27 (-2.80%)
NIO   8.62 (-1.93%)
BABA   84.44 (-2.42%)
AMD   99.41 (-3.74%)
T   14.77 (+0.68%)
F   12.06 (-2.03%)
MU   67.79 (-0.25%)
CGC   0.69 (-6.07%)
GE   107.58 (-1.11%)
DIS   79.56 (-2.58%)
AMC   8.04 (-1.35%)
PFE   33.88 (-0.18%)
PYPL   57.18 (-2.36%)
NFLX   373.46 (-1.81%)
LON:PZC

PZ Cussons (PZC) Stock Chart & Stock Price History

GBX 139.80
-0.20 (-0.14%)
(As of 04:45 PM ET)
Compare
Today's Range
138.80
▼
140.48
50-Day Range
140
▼
168.20
52-Week Range
138.80
▼
223
Volume
596,647 shs
Average Volume
492,908 shs
Market Capitalization
£599.35 million
P/E Ratio
1,553.33
Dividend Yield
4.29%
Price Target
GBX 242.33
ProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlines

PZ Cussons Stock Price Performance

5 Day
Performance
-4.64%
1 Month
Performance
-12.73%
3 Month
Performance
-13.06%
6 Month
Performance
-25.24%
Year-To-Date
Performance
-33.27%
1 Year
Performance
-27.49%
Receive PZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter


PZC Stock Chart for Tuesday, October, 3, 2023

PZC Chart by TradingView

PZ Cussons Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023GBX 141.60GBX 140
-1.13%		GBX 144.40GBX 138.80706,243 shs£600.21 million
09/29/2023GBX 146.60GBX 141.60
-3.41%		GBX 147.20GBX 141.60593,932 shs£607.07 million
09/28/2023GBX 151GBX 146.60
-2.91%		GBX 150.80GBX 145.80244,192 shs£628.50 million
09/27/2023GBX 151.80GBX 151
-0.53%		GBX 154.66GBX 149.60348,264 shs£647.37 million
09/26/2023GBX 160GBX 151.80
-5.12%		GBX 163GBX 151.73717,895 shs£650.80 million
09/25/2023GBX 160.60GBX 160
-0.37%		GBX 164.20GBX 158.20262,378 shs£685.95 million
09/22/2023GBX 161GBX 160.60
-0.25%		GBX 161.60GBX 159.80328,473 shs£688.52 million
09/21/2023GBX 162.40GBX 161
-0.86%		GBX 162.80GBX 159.40197,843 shs£690.24 million
09/20/2023GBX 162GBX 162.40
+0.25%		GBX 165.60GBX 162.40508,847 shs£696.24 million
09/19/2023GBX 164.80GBX 162
-1.70%		GBX 164.40GBX 161273,919 shs£694.53 million
09/18/2023GBX 166.60GBX 164.80
-1.08%		GBX 167GBX 164393,106 shs£706.53 million
09/15/2023GBX 164.80GBX 166
+0.73%		GBX 167.80GBX 165725,994 shs£711.68 million
09/14/2023GBX 160.20GBX 164.80
+2.87%		GBX 164.80GBX 159.80606,392 shs£706.53 million
09/13/2023GBX 159.20GBX 160.20
+0.63%		GBX 161.20GBX 158.40319,894 shs£686.81 million
09/12/2023GBX 157.60GBX 159.20
+1.02%		GBX 160GBX 156.752.65 million shs£682.52 million
09/11/2023GBX 156.20GBX 157.60
+0.90%		GBX 158GBX 156.60106,930 shs£675.66 million
09/08/2023GBX 155.40GBX 156.20
+0.51%		GBX 156.40GBX 155382,955 shs£669.66 million
09/07/2023GBX 157.40GBX 155.40
-1.27%		GBX 156GBX 154.40352,163 shs£666.23 million
09/06/2023GBX 156.80GBX 157.40
+0.38%		GBX 157.80GBX 153335,689 shs£674.81 million
09/05/2023GBX 157.20GBX 156.80
-0.25%		GBX 157GBX 154.82244,736 shs£672.23 million
09/04/2023GBX 160.20GBX 157.20
-1.87%		GBX 159.60GBX 157153,138 shs£673.95 million
09/01/2023GBX 158.60GBX 160
+0.88%		GBX 160.40GBX 157258,982 shs£685.95 million
08/31/2023GBX 163.60GBX 158.60
-3.06%		GBX 163.60GBX 158.601.26 million shs£679.95 million
08/30/2023GBX 162GBX 163.60
+0.99%		GBX 163.80GBX 161.40143,752 shs£701.39 million
08/29/2023GBX 157.80GBX 162
+2.66%		GBX 162.60GBX 157223,001 shs£694.53 million
08/28/2023GBX 157.60GBX 157.80
+0.13%		GBX 157.80GBX 157.80603,200 shs£676.52 million
08/25/2023GBX 159.20GBX 157.60
-1.01%		GBX 159.20GBX 157.20289,729 shs£675.66 million
08/24/2023GBX 157.80GBX 159.20
+0.89%		GBX 159.60GBX 157.20185,890 shs£682.52 million
08/23/2023GBX 153.80GBX 157.80
+2.60%		GBX 158.20GBX 153.60127,078 shs£676.52 million
08/22/2023GBX 155.20GBX 153.80
-0.90%		GBX 157GBX 153.20141,206 shs£659.37 million
08/21/2023GBX 158.20GBX 155.20
-1.90%		GBX 159.80GBX 155196,901 shs£665.37 million
08/18/2023GBX 159GBX 158.20
-0.50%		GBX 159GBX 156.40276,582 shs£678.24 million
08/17/2023GBX 160.80GBX 159
-1.12%		GBX 160.60GBX 157.20121,856 shs£681.67 million
08/16/2023GBX 162.20GBX 160.80
-0.86%		GBX 162.60GBX 160.80107,897 shs£689.38 million
08/15/2023GBX 164.80GBX 162.20
-1.58%		GBX 164GBX 160.48105,334 shs£695.38 million
08/14/2023GBX 167.60GBX 164.80
-1.67%		GBX 166.60GBX 163.80143,779 shs£706.53 million
08/11/2023GBX 166GBX 167.60
+0.96%		GBX 168.20GBX 164.96294,097 shs£718.54 million
08/10/2023GBX 164GBX 166
+1.22%		GBX 166GBX 163.68128,679 shs£711.68 million
08/09/2023GBX 162GBX 164
+1.23%		GBX 164.40GBX 160.15146,383 shs£703.10 million
08/08/2023GBX 163.20GBX 162
-0.74%		GBX 164GBX 160.40187,307 shs£694.53 million
08/07/2023GBX 162.60GBX 163.20
+0.37%		GBX 163.40GBX 157.60215,105 shs£699.67 million
08/04/2023GBX 162GBX 162.60
+0.37%		GBX 162.60GBX 159.78144,666 shs£697.10 million
08/03/2023GBX 162GBX 162GBX 162.80GBX 160220,607 shs£694.53 million
08/02/2023GBX 165.80GBX 162
-2.29%		GBX 164.80GBX 161165,408 shs£694.53 million
08/01/2023GBX 165.80GBX 165.80GBX 166.60GBX 164.40190,016 shs£710.82 million
07/31/2023GBX 168.20GBX 165.80
-1.43%		GBX 169GBX 165117,631 shs£710.82 million
07/28/2023GBX 168GBX 168.20
+0.12%		GBX 169.40GBX 166.57194,015 shs£721.11 million
07/27/2023GBX 167.40GBX 168
+0.36%		GBX 169.60GBX 167466,549 shs£720.25 million
07/26/2023GBX 167.40GBX 167.40GBX 168GBX 164.6067,232 shs£717.68 million
07/25/2023GBX 164.40GBX 167.40
+1.82%		GBX 168.20GBX 162.93178,403 shs£717.68 million
07/24/2023GBX 165GBX 164.40
-0.36%		GBX 165.20GBX 163.60138,060 shs£704.82 million
07/21/2023GBX 168.60GBX 165
-2.14%		GBX 168.40GBX 165139,751 shs£707.39 million
07/20/2023GBX 167.60GBX 168.60
+0.60%		GBX 168.60GBX 164.60206,903 shs£722.82 million
07/19/2023GBX 162.60GBX 167.60
+3.08%		GBX 168.60GBX 163.32336,158 shs£718.54 million
07/18/2023GBX 161.80GBX 162.60
+0.49%		GBX 162.80GBX 161.40274,239 shs£697.10 million
07/17/2023GBX 162.20GBX 161.80
-0.25%		GBX 163.40GBX 161.80211,802 shs£693.67 million
07/14/2023GBX 162GBX 162.20
+0.12%		GBX 162.40GBX 160.80314,198 shs£695.38 million
07/13/2023GBX 159.20GBX 162
+1.76%		GBX 162.40GBX 157.92356,011 shs£694.53 million
07/12/2023GBX 155.40GBX 159.20
+2.45%		GBX 159.20GBX 153.40385,564 shs£682.52 million
07/11/2023GBX 156.94GBX 155.40
-0.98%		GBX 158GBX 154.60270,008 shs£666.23 million
07/10/2023GBX 155.60GBX 156.94
+0.86%		GBX 157.60GBX 155.40225,525 shs£672.83 million
07/07/2023GBX 156.64GBX 157.12
+0.31%		GBX 158.20GBX 155.60274,377 shs£673.60 million
07/06/2023GBX 159.04GBX 156.64
-1.51%		GBX 158GBX 155.60730,146 shs£671.55 million
07/05/2023GBX 160.60GBX 159.04
-0.97%		GBX 160GBX 158.44501,371 shs£681.84 million
07/04/2023GBX 160.80GBX 160.60
-0.12%		GBX 161.60GBX 158.72240,336 shs£688.52 million
07/03/2023GBX 162GBX 160.80
-0.74%		GBX 162.94GBX 160348,778 shs£689.38 million

Related Companies:
This page (LON:PZC) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -