Free Trial
→ How to play the Biggest IPO in stock market history! (From InvestPub) (Ad)tc pixel Free PZC Stock Alerts

PZ Cussons (PZC) Stock Chart & Stock Price History

PZ Cussons logo
GBX 89.90 +3.20 (+3.69%)
As of 12:43 PM Eastern
Compare

PZ Cussons Stock Price Performance

The PZ Cussons (PZC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.26%, with a year-to-date return of 21.65%. In the past month, the stock has increased 16.91%, reflecting recent market activity.

As of the latest close, PZ Cussons traded at GBX 86.70 with a market cap of £364.45 million and volume of 3.02 million shares. Five years ago, the stock traded at GBX 245, representing a 63.31% decrease over that period. At the time, it had a market cap of £1.05 billion and a volume of 384,791 shares.

Receive PZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.86%
1 Month
Performance
+16.91%
3 Month
Performance
+20.67%
Year-To-Date
Performance
+21.65%
1 Year
Performance
+6.26%
5 Year
Performance
-63.31%

PZC Stock Chart for Friday, June, 12, 2026

PZC Chart by TradingView

PZ Cussons Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 86.70GBX 89.90
+3.69%		GBX 90.20GBX 86.60618,513 shs£377.90 million
06/11/2026GBX 87GBX 86.70
-0.34%		GBX 87.90GBX 85.053.02 million shs£364.45 million
06/10/2026GBX 88.30GBX 87
-1.47%		GBX 89.90GBX 86.20894,611 shs£365.71 million
06/09/2026GBX 87GBX 88.30
+1.49%		GBX 89.10GBX 86.908.45 million shs£371.17 million
06/08/2026GBX 87.40GBX 87
-0.46%		GBX 88.90GBX 85.70929,706 shs£365.71 million
06/05/2026GBX 85.30GBX 87.40
+2.46%		GBX 90.80GBX 85.40804,293 shs£367.39 million
06/04/2026GBX 84.90GBX 85.30
+0.47%		GBX 86.60GBX 83.171.55 million shs£358.56 million
06/03/2026GBX 85.70GBX 84.90
-0.93%		GBX 86.30GBX 84.30258,685 shs£356.88 million
06/02/2026GBX 85.30GBX 85.70
+0.47%		GBX 87.50GBX 85.04868,899 shs£360.24 million
06/01/2026GBX 88GBX 85.30
-3.07%		GBX 88.81GBX 85.301.13 million shs£358.56 million
05/29/2026GBX 84.60GBX 88
+4.02%		GBX 88.60GBX 83.804.21 million shs£369.91 million
05/28/2026GBX 85.20GBX 84.60
-0.70%		GBX 85.60GBX 84.20203,692 shs£355.62 million
05/27/2026GBX 87.80GBX 85.20
-2.96%		GBX 89.10GBX 85.20796,801 shs£358.14 million
05/26/2026GBX 84.30GBX 87.80
+4.15%		GBX 88.70GBX 83.901.73 million shs£369.07 million
05/25/2026GBX 84.30GBX 84.30GBX 85.10GBX 80.40883,532 shs£354.36 million
05/22/2026GBX 80.35GBX 84.30
+4.92%		GBX 85.10GBX 80.40883,532 shs£354.36 million
05/21/2026GBX 80.50GBX 80.35
-0.19%		GBX 81.20GBX 79.804.76 million shs£337.75 million
05/20/2026GBX 79.90GBX 80.50
+0.75%		GBX 81.47GBX 77.9014.32 million shs£338.39 million
05/19/2026GBX 78.60GBX 79.90
+1.65%		GBX 80.80GBX 78.51965,617 shs£335.86 million
05/18/2026GBX 77.20GBX 78.60
+1.81%		GBX 79.50GBX 77.10621,256 shs£330.40 million
05/15/2026GBX 78.60GBX 77.20
-1.78%		GBX 79.75GBX 77.189.08 million shs£324.51 million
05/14/2026GBX 76.10GBX 78.60
+3.29%		GBX 79.48GBX 76.50491,316 shs£330.40 million
05/13/2026GBX 76.90GBX 76.10
-1.04%		GBX 78.20GBX 75.90296,283 shs£323.25 million
05/12/2026GBX 77.60GBX 76.90
-0.90%		GBX 78.60GBX 76.10486,488 shs£323.25 million
05/11/2026GBX 78.10GBX 77.60
-0.64%		GBX 79.40GBX 77.60511,408 shs£326.20 million
Related Companies

This page (LON:PZC) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel