Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free PZC Stock Alerts

PZ Cussons (PZC) Stock Chart & Stock Price History

PZ Cussons logo
GBX 102.20 +1.40 (+1.39%)
As of 09/4/2026 12:04 PM Eastern
Compare

PZ Cussons Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-4.46%
3 Month
Performance
+16.93%
Year-To-Date
Performance
+38.29%
1 Year
Performance
+50.07%
5 Year
Performance
-58.54%

PZC Stock Chart for Saturday, September, 5, 2026

30 Days 90 Days 1 Year

The PZ Cussons (PZC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.07%, with a year-to-date return of 38.29%. In the past month, the stock has decreased 4.46%, reflecting recent market activity.

As of the latest close, PZ Cussons traded at GBX 102.20 with a market cap of £429.60 million and volume of 743,722 shares. Five years ago, the stock traded at GBX 246.50, representing a 58.54% decrease over that period. At the time, it had a market cap of £1.06 billion and a volume of 91,532 shares. View the advanced PZC chart on TradingView.

Receive PZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

PZ Cussons Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 100.94GBX 102.20
+1.25%		GBX 102.20GBX 99.40743,722 shs£429.60 million
09/03/2026GBX 103.40GBX 100.94
-2.38%		GBX 104.40GBX 99.76684,816 shs£424.30 million
09/02/2026GBX 103GBX 103.40
+0.39%		GBX 103.80GBX 1011.07 million shs£434.65 million
09/01/2026GBX 103.60GBX 103
-0.58%		GBX 104.02GBX 100.80417,917 shs£432.97 million
08/31/2026GBX 103.60GBX 103.60GBX 104.60GBX 101.204.31 million shs£435.49 million
08/28/2026GBX 103.60GBX 103.60GBX 104.60GBX 101.204.31 million shs£435.49 million
08/27/2026GBX 105GBX 103.60
-1.33%		GBX 107.20GBX 102.80442,968 shs£435.49 million
08/26/2026GBX 104GBX 105
+0.96%		GBX 106.40GBX 104.35628,775 shs£441.37 million
08/25/2026GBX 104.40GBX 104
-0.38%		GBX 106GBX 10417.53 million shs£437.17 million
08/24/2026GBX 103.80GBX 104.40
+0.58%		GBX 105.60GBX 100.80478,851 shs£438.85 million
08/21/2026GBX 102.40GBX 103.80
+1.37%		GBX 104.60GBX 102.22346,097 shs£436.33 million
08/20/2026GBX 101.80GBX 102.40
+0.59%		GBX 103.60GBX 100.603.85 million shs£430.44 million
08/19/2026GBX 102.40GBX 101.80
-0.59%		GBX 104.40GBX 101.409.98 million shs£427.92 million
08/18/2026GBX 101.80GBX 102.40
+0.59%		GBX 104GBX 101.60317,261 shs£430.44 million
08/17/2026GBX 104.20GBX 101.80
-2.30%		GBX 106.20GBX 101.20835,772 shs£427.92 million
08/14/2026GBX 105.81GBX 104.20
-1.52%		GBX 107.03GBX 103.60388,245 shs£438.01 million
08/13/2026GBX 106GBX 105.81
-0.18%		GBX 108.60GBX 105.60384,810 shs£444.77 million
08/12/2026GBX 110.01GBX 106
-3.64%		GBX 110GBX 106971,252 shs£445.58 million
08/11/2026GBX 111.13GBX 110.01
-1.00%		GBX 112.20GBX 109608,271 shs£462.43 million
08/10/2026GBX 106.80GBX 111.13
+4.05%		GBX 112.60GBX 106.401.44 million shs£467.12 million
08/07/2026GBX 104.50GBX 106.80
+2.20%		GBX 107GBX 1021.71 million shs£430.44 million
08/06/2026GBX 106.97GBX 104.50
-2.31%		GBX 112.20GBX 99.853.51 million shs£439.27 million
08/05/2026GBX 106.31GBX 106.97
+0.62%		GBX 108.56GBX 103.809.08 million shs£449.66 million
08/04/2026GBX 109.40GBX 106.31
-2.82%		GBX 110.40GBX 105.20925,478 shs£459.87 million
Related Companies

This page (LON:PZC) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel