Go Pro
→ 'Second Wave” Hitting Iran Soon? Wall Street Issues Warning (From TradeSmith) (Ad)tc pixel Free PZC Stock Alerts

PZ Cussons (PZC) Stock Chart & Stock Price History

PZ Cussons logo
GBX 104.20 -1.60 (-1.51%)
As of 08/14/2026 11:57 AM Eastern
Compare

PZ Cussons Stock Price Performance

5 Day
Performance
-5.28%
1 Month
Performance
+0.19%
3 Month
Performance
+34.97%
Year-To-Date
Performance
+41.00%
1 Year
Performance
+52.12%
5 Year
Performance
-58.98%

PZC Stock Chart for Sunday, August, 16, 2026

30 Days 90 Days 1 Year

The PZ Cussons (PZC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.12%, with a year-to-date return of 41.00%. In the past month, the stock has increased 0.19%, reflecting recent market activity.

As of the latest close, PZ Cussons traded at GBX 104.20 with a market cap of £438.01 million and volume of 388,245 shares. Five years ago, the stock traded at GBX 254, representing a 58.98% decrease over that period. At the time, it had a market cap of £1.09 billion and a volume of 298,095 shares. View the advanced PZC chart on TradingView.

Receive PZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

PZ Cussons Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 105.81GBX 104.20
-1.52%		GBX 107.03GBX 103.60388,245 shs£438.01 million
08/13/2026GBX 106GBX 105.81
-0.18%		GBX 108.60GBX 105.60384,810 shs£444.77 million
08/12/2026GBX 110.01GBX 106
-3.64%		GBX 110GBX 106971,252 shs£445.58 million
08/11/2026GBX 111.13GBX 110.01
-1.00%		GBX 112.20GBX 109608,271 shs£462.43 million
08/10/2026GBX 106.80GBX 111.13
+4.05%		GBX 112.60GBX 106.401.44 million shs£467.12 million
08/07/2026GBX 104.50GBX 106.80
+2.20%		GBX 107GBX 1021.71 million shs£430.44 million
08/06/2026GBX 106.97GBX 104.50
-2.31%		GBX 112.20GBX 99.853.51 million shs£439.27 million
08/05/2026GBX 106.31GBX 106.97
+0.62%		GBX 108.56GBX 103.809.08 million shs£449.66 million
08/04/2026GBX 109.40GBX 106.31
-2.82%		GBX 110.40GBX 105.20925,478 shs£459.87 million
08/03/2026GBX 110.80GBX 109.40
-1.26%		GBX 114GBX 109.40402,121 shs£459.87 million
07/31/2026GBX 111.93GBX 110.80
-1.01%		GBX 113.40GBX 109.60437,550 shs£465.75 million
07/30/2026GBX 111.01GBX 111.93
+0.83%		GBX 113.60GBX 109.201.01 million shs£470.49 million
07/29/2026GBX 108.20GBX 111.01
+2.60%		GBX 112.25GBX 107.201.15 million shs£466.63 million
07/28/2026GBX 107GBX 108.20
+1.12%		GBX 110GBX 105.201.04 million shs£454.82 million
07/27/2026GBX 106.60GBX 107
+0.38%		GBX 109GBX 106.69523,335 shs£449.78 million
07/24/2026GBX 105.60GBX 106.60
+0.95%		GBX 109.70GBX 1041.05 million shs£448.10 million
07/23/2026GBX 107GBX 105.60
-1.31%		GBX 107.80GBX 1054.03 million shs£443.89 million
07/22/2026GBX 105.80GBX 107
+1.13%		GBX 107GBX 104.60827,437 shs£449.78 million
07/21/2026GBX 107GBX 105.80
-1.12%		GBX 107GBX 105291,984 shs£444.74 million
07/20/2026GBX 107GBX 107GBX 107GBX 105.60296,387 shs£449.78 million
07/17/2026GBX 104GBX 107
+2.88%		GBX 107.08GBX 102.40861,038 shs£449.78 million
07/16/2026GBX 103.41GBX 104
+0.57%		GBX 106GBX 101.601.27 million shs£437.17 million
07/15/2026GBX 102.40GBX 103.41
+0.98%		GBX 104.20GBX 100387,770 shs£434.68 million
Related Companies

This page (LON:PZC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel