PZ Cussons (PZC) Stock Chart & Stock Price History GBX 84.30 +3.40 (+4.20%) As of 05/22/2026 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock PZ Cussons Stock Price Performance The PZ Cussons (PZC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.94%, with a year-to-date return of 14.07%. In the past month, the stock has increased 4.59%, reflecting recent market activity. As of the latest close, PZ Cussons traded at GBX 84.30 with a market cap of £354.36 million and volume of 883,532 shares. Five years ago, the stock traded at GBX 259, representing a 67.45% decrease over that period. At the time, it had a market cap of £1.11 billion and a volume of 301,479 shares. Receive PZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.25%1 Month Performance+4.59%3 Month Performance-3.93%Year-To-Date Performance+14.07%1 Year Performance-0.94%5 Year Performance-67.45% PZC Stock Chart for Saturday, May, 23, 2026 PZC Chart by TradingView PZ Cussons Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2026GBX 80.35GBX 84.30+4.92%GBX 85.10GBX 80.40883,532 shs£354.36 million05/21/2026GBX 80.50GBX 80.35-0.19%GBX 81.20GBX 79.804.76 million shs£337.75 million05/20/2026GBX 79.90GBX 80.50+0.75%GBX 81.47GBX 77.9014.32 million shs£338.39 million05/19/2026GBX 78.60GBX 79.90+1.65%GBX 80.80GBX 78.51965,617 shs£335.86 million05/18/2026GBX 77.20GBX 78.60+1.81%GBX 79.50GBX 77.10621,256 shs£330.40 million05/15/2026GBX 78.60GBX 77.20-1.78%GBX 79.75GBX 77.189.08 million shs£324.51 million05/14/2026GBX 76.10GBX 78.60+3.29%GBX 79.48GBX 76.50491,316 shs£330.40 million05/13/2026GBX 76.90GBX 76.10-1.04%GBX 78.20GBX 75.90296,283 shs£323.25 million05/12/2026GBX 77.60GBX 76.90-0.90%GBX 78.60GBX 76.10486,488 shs£323.25 million05/11/2026GBX 78.10GBX 77.60-0.64%GBX 79.40GBX 77.60511,408 shs£326.20 million Get the Latest News and Ratings for PZC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. 05/08/2026GBX 79GBX 78.10-1.14%GBX 80.90GBX 77.80208,638 shs£328.30 million05/07/2026GBX 78.80GBX 79+0.25%GBX 82.60GBX 78.40532,169 shs£332.08 million05/06/2026GBX 75.20GBX 78.80+4.79%GBX 79.50GBX 74.60543,950 shs£331.24 million05/05/2026N/AGBX 75.20GBX 78GBX 74.98340,415 shs£316.11 million04/30/2026GBX 75.90GBX 76.20+0.40%GBX 76.60GBX 75.50617,559 shs£320.31 million04/29/2026GBX 77.90GBX 75.90-2.57%GBX 77.60GBX 75.90282,282 shs£319.05 million04/28/2026GBX 78.70GBX 77.90-1.02%GBX 79.10GBX 77.70272,653 shs£327.46 million04/27/2026GBX 80.10GBX 78.70-1.75%GBX 81.30GBX 78.40429,916 shs£330.82 million04/24/2026GBX 80.60GBX 80.10-0.62%GBX 82.40GBX 79.10649,670 shs£336.70 million04/23/2026GBX 81GBX 80.60-0.49%GBX 82.90GBX 80.40519,851 shs£338.81 million04/22/2026GBX 83.30GBX 81-2.76%GBX 85.20GBX 80.80654,583 shs£340.49 million Related Companies McBride Stock Price Chart Warpaint London Stock Price Chart Revolution Beauty Group Stock Price Chart Creightons Stock Price Chart Unilever Stock Price Chart Reckitt Benckiser Group Stock Price Chart M.P. Evans Group Stock Price Chart Fevertree Drinks Stock Price Chart Anglo-Eastern Plantations Stock Price Chart A.G. BARR Stock Price Chart Receive PZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PZC) was last updated on 5/23/2026 by MarketBeat.com Staff. From Our PartnersSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | Sponsored$30 stock to buy before Starlink goes public (WATCH NOW!)In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...Paradigm Press | SponsoredMy feud with Zohran MamdaniEmmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...Stansberry Research | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredSpaceX IPO hides a much bigger storyThe SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...Weiss Ratings | SponsoredSatellite Images Spot Potential $10 Trillion Discovery'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...Altimetry | SponsoredThe AI stocks about to become worthless (and one that isn't)Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...InvestorPlace | SponsoredSpaceX just filed. The clock is ticking.Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PZ Cussons plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PZ Cussons With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
