Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free PZC Stock Alerts

PZ Cussons (PZC) Stock Chart & Stock Price History

PZ Cussons logo
GBX 107 +0.40 (+0.38%)
As of 12:37 PM Eastern
Compare

PZ Cussons Stock Price Performance

The PZ Cussons (PZC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.61%, with a year-to-date return of 44.79%. In the past month, the stock has increased 7.00%, reflecting recent market activity.

As of the latest close, PZ Cussons traded at GBX 106.60 with a market cap of £448.10 million and volume of 1.05 million shares. Five years ago, the stock traded at GBX 251.50, representing a 57.46% decrease over that period. At the time, it had a market cap of £1.08 billion and a volume of 227,758 shares.

Receive PZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+7.00%
3 Month
Performance
+35.96%
Year-To-Date
Performance
+44.79%
1 Year
Performance
+48.61%
5 Year
Performance
-57.46%

PZC Stock Chart for Monday, July, 27, 2026

PZC Chart by TradingView

PZ Cussons Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 105.60GBX 106.60
+0.95%		GBX 109.70GBX 1041.05 million shs£448.10 million
07/23/2026GBX 107GBX 105.60
-1.31%		GBX 107.80GBX 1054.03 million shs£443.89 million
07/22/2026GBX 105.80GBX 107
+1.13%		GBX 107GBX 104.60827,437 shs£449.78 million
07/21/2026GBX 107GBX 105.80
-1.12%		GBX 107GBX 105291,984 shs£444.74 million
07/20/2026GBX 107GBX 107GBX 107GBX 105.60296,387 shs£449.78 million
07/17/2026GBX 104GBX 107
+2.88%		GBX 107.08GBX 102.40861,038 shs£449.78 million
07/16/2026GBX 103.41GBX 104
+0.57%		GBX 106GBX 101.601.27 million shs£437.17 million
07/15/2026GBX 102.40GBX 103.41
+0.98%		GBX 104.20GBX 100387,770 shs£434.68 million
07/14/2026GBX 104.60GBX 102.40
-2.10%		GBX 106.60GBX 100.803.91 million shs£430.44 million
07/13/2026GBX 104GBX 104.60
+0.58%		GBX 106.40GBX 102.80526,814 shs£439.69 million
07/10/2026GBX 105.40GBX 104
-1.33%		GBX 106.20GBX 102.92787,049 shs£437.17 million
07/09/2026GBX 106.20GBX 105.40
-0.75%		GBX 107GBX 104.60274,555 shs£443.05 million
07/08/2026GBX 106.40GBX 106.20
-0.19%		GBX 107GBX 104.8612.96 million shs£446.42 million
07/07/2026GBX 107GBX 106.40
-0.56%		GBX 109GBX 105.801.28 million shs£447.26 million
07/06/2026GBX 109GBX 107
-1.83%		GBX 110GBX 106.401.55 million shs£449.78 million
07/03/2026GBX 108.20GBX 109
+0.74%		GBX 110.40GBX 107.801.03 million shs£458.19 million
07/02/2026GBX 103.20GBX 108.20
+4.84%		GBX 108.28GBX 103.571.30 million shs£454.82 million
07/01/2026GBX 104.20GBX 103.20
-0.96%		GBX 105.80GBX 102.20974,246 shs£438.01 million
06/30/2026GBX 101GBX 104.20
+3.17%		GBX 104.20GBX 98.50744,991 shs£438.01 million
06/29/2026GBX 100GBX 101
+1.00%		GBX 102GBX 99.202.95 million shs£424.56 million
06/26/2026GBX 100.40GBX 100
-0.40%		GBX 102.60GBX 99.1014.68 million shs£420.35 million
Related Companies

This page (LON:PZC) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel