Free Trial
→ Top Trader Reveals Stunning Black Friday Deal (From Base Camp Trading) (Ad)tc pixel Free PZC Stock Alerts

PZ Cussons (PZC) Stock Chart & Stock Price History

PZ Cussons logo
GBX 98.40 -1.40 (-1.40%)
As of 11:12 AM Eastern
Compare

PZ Cussons Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
+1.97%
3 Month
Performance
-10.55%
Year-To-Date
Performance
+33.15%
1 Year
Performance
+39.38%
5 Year
Performance
-53.58%

PZC Stock Chart for Wednesday, November, 11, 2026

30 Days 90 Days 1 Year

The PZ Cussons (PZC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.38%, with a year-to-date return of 33.15%. In the past month, the stock has increased 1.97%, reflecting recent market activity.

As of the latest close, PZ Cussons traded at GBX 99.80 with a market cap of £419.93 million and volume of 296,488 shares. Five years ago, the stock traded at GBX 212, representing a 53.58% decrease over that period. At the time, it had a market cap of £908.90 million and a volume of 318,199 shares. View the advanced PZC chart on TradingView.

Receive PZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

PZ Cussons Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026GBX 100.40GBX 99.80
-0.60%		GBX 102.40GBX 98.30296,488 shs£419.93 million
11/09/2026GBX 100.20GBX 100.40
+0.20%		GBX 101.80GBX 99.50166,340 shs£422.45 million
11/06/2026GBX 99.20GBX 100.20
+1.01%		GBX 101.40GBX 981.51 million shs£421.61 million
11/05/2026GBX 100.93GBX 99.20
-1.72%		GBX 103.40GBX 98.305.60 million shs£417.41 million
11/04/2026GBX 96.80GBX 100.93
+4.27%		GBX 101.40GBX 969.59 million shs£424.69 million
11/03/2026GBX 97.10GBX 96.80
-0.31%		GBX 97.90GBX 96.30290,204 shs£407.31 million
11/02/2026GBX 95.10GBX 97.10
+2.10%		GBX 97.30GBX 94.82241,429 shs£408.57 million
10/30/2026GBX 95.20GBX 95.10
-0.11%		GBX 95.20GBX 94.10838,685 shs£400.15 million
10/29/2026GBX 95GBX 95.20
+0.21%		GBX 96.70GBX 93.40767,509 shs£400.57 million
10/28/2026GBX 95GBX 95GBX 96.40GBX 93.3057,398 shs£399.73 million
10/27/2026GBX 95GBX 95GBX 96.70GBX 93.8921.53 million shs£399.73 million
10/26/2026GBX 93.40GBX 95
+1.71%		GBX 96.20GBX 92.903.46 million shs£399.73 million
10/23/2026GBX 95.60GBX 93.40
-2.30%		GBX 98.20GBX 93.405.11 million shs£393 million
10/22/2026GBX 97.20GBX 95.60
-1.65%		GBX 96.80GBX 95220,558 shs£402.26 million
10/21/2026GBX 96.70GBX 97.20
+0.52%		GBX 98.90GBX 966.06 million shs£408.99 million
10/20/2026GBX 97.20GBX 96.70
-0.51%		GBX 99.50GBX 95.70610,417 shs£406.89 million
10/19/2026GBX 98.60GBX 97.20
-1.42%		GBX 99.70GBX 97.20256,281 shs£408.99 million
10/16/2026GBX 97.80GBX 98.60
+0.82%		GBX 99.70GBX 97.72378,922 shs£414.88 million
10/15/2026GBX 97.60GBX 97.80
+0.20%		GBX 98.72GBX 96.7018.52 million shs£411.51 million
10/14/2026GBX 97.50GBX 97.60
+0.10%		GBX 98.30GBX 95.30264,824 shs£410.67 million
10/13/2026GBX 96.40GBX 97.50
+1.14%		GBX 97.80GBX 96.20198,974 shs£406.04 million
10/12/2026GBX 96.50GBX 96.40
-0.10%		GBX 96.60GBX 95.20267,732 shs£405.62 million
Related Companies

This page (LON:PZC) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Your Copy is on Hold (Claim it now)
James Altucher, who called NVIDIA in 2008 and SpaceX years before a single share traded, has a new report on E...
Paradigm Press | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Social Security’s trust fund runs short in 2032. Guess who controls Congress.
Social Security's retirement trust fund is projected to run dry in late 2032, per the 2026 Trustees Report. Af...
Priority Gold | Sponsoredtc pixel