Go Pro
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free PZC Stock Alerts

PZ Cussons (PZC) Stock Chart & Stock Price History

PZ Cussons logo
GBX 97.20 -0.30 (-0.31%)
As of 09/25/2026 12:27 PM Eastern
Compare

PZ Cussons Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-7.43%
3 Month
Performance
-2.80%
Year-To-Date
Performance
+31.53%
1 Year
Performance
+21.46%
5 Year
Performance
-56.99%

PZC Stock Chart for Saturday, September, 26, 2026

30 Days 90 Days 1 Year

The PZ Cussons (PZC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.46%, with a year-to-date return of 31.53%. In the past month, the stock has decreased 7.43%, reflecting recent market activity.

As of the latest close, PZ Cussons traded at GBX 97.20 with a market cap of £409.53 million and volume of 171,508 shares. Five years ago, the stock traded at GBX 226, representing a 56.99% decrease over that period. At the time, it had a market cap of £968.92 million and a volume of 473,123 shares. View the advanced PZC chart on TradingView.

Receive PZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

PZ Cussons Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 97.30GBX 97.20
-0.10%		GBX 98GBX 96.90171,508 shs£409.53 million
09/24/2026GBX 98.40GBX 97.30
-1.12%		GBX 100GBX 96.8012.45 million shs£409.95 million
09/23/2026GBX 99.60GBX 98.40
-1.20%		GBX 100GBX 983.15 million shs£414.59 million
09/22/2026GBX 97.50GBX 99.60
+2.15%		GBX 99.90GBX 96.70989,591 shs£419.65 million
09/21/2026GBX 96.70GBX 97.50
+0.83%		GBX 97.90GBX 95.607.22 million shs£410.80 million
09/18/2026GBX 97.20GBX 96.70
-0.51%		GBX 97.30GBX 96.10871,158 shs£407.43 million
09/17/2026GBX 97.70GBX 97.20
-0.51%		GBX 98.70GBX 95.50788,488 shs£409.53 million
09/16/2026GBX 97.30GBX 97.70
+0.41%		GBX 97.90GBX 96.40348,982 shs£411.64 million
09/15/2026GBX 97.60GBX 97.30
-0.31%		GBX 97.48GBX 96542,311 shs£409.95 million
09/14/2026GBX 97.35GBX 97.60
+0.26%		GBX 97.60GBX 95.101.32 million shs£411.22 million
09/11/2026GBX 94.30GBX 97.35
+3.23%		GBX 97.35GBX 93.362.45 million shs£410.17 million
09/10/2026GBX 96.50GBX 94.30
-2.28%		GBX 95.80GBX 93.40893,119 shs£397.31 million
09/09/2026GBX 100.20GBX 96.50
-3.69%		GBX 102GBX 95.801.18 million shs£406.58 million
09/08/2026GBX 101GBX 100.20
-0.79%		GBX 102.80GBX 99.402.45 million shs£422.17 million
09/07/2026GBX 102.20GBX 101
-1.17%		GBX 102.80GBX 100440,705 shs£425.54 million
09/04/2026GBX 100.94GBX 102.20
+1.25%		GBX 102.20GBX 99.40743,722 shs£429.60 million
09/03/2026GBX 103.40GBX 100.94
-2.38%		GBX 104.40GBX 99.76684,816 shs£424.30 million
09/02/2026GBX 103GBX 103.40
+0.39%		GBX 103.80GBX 1011.07 million shs£434.65 million
09/01/2026GBX 103.60GBX 103
-0.58%		GBX 104.02GBX 100.80417,917 shs£432.97 million
08/31/2026GBX 103.60GBX 103.60GBX 104.60GBX 101.204.31 million shs£435.49 million
08/28/2026GBX 103.60GBX 103.60GBX 104.60GBX 101.204.31 million shs£435.49 million
08/27/2026GBX 105GBX 103.60
-1.33%		GBX 107.20GBX 102.80442,968 shs£435.49 million
08/26/2026GBX 104GBX 105
+0.96%		GBX 106.40GBX 104.35628,775 shs£441.37 million
08/25/2026GBX 104.40GBX 104
-0.38%		GBX 106GBX 10417.53 million shs£437.17 million
Related Companies

This page (LON:PZC) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel