Free Trial

PZ Cussons (PZC) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free PZC Stock Alerts
GBX 102.20
+0.40 (+0.39%)
(As of 06:26 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

PZ Cussons Stock Price Performance

5 Day
Performance
+12.74%
1 Month
Performance
+13.11%
3 Month
Performance
-25.37%
6 Month
Performance
-19.46%
Year-To-Date
Performance
-33.55%
1 Year
Performance
-49.53%
Receive PZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

PZC Stock Chart for Friday, April, 26, 2024

PZC Chart by TradingView

PZ Cussons Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 100.18GBX 101.80
+1.62%		GBX 104GBX 99.271.22 million shs£436.44 million
04/24/2024GBX 94.60GBX 100.18
+5.90%		GBX 101.60GBX 96.502.52 million shs£429.48 million
04/23/2024GBX 94.50GBX 94.60
+0.11%		GBX 95.80GBX 92.601.03 million shs£405.57 million
04/22/2024GBX 90.30GBX 94.50
+4.65%		GBX 94.50GBX 89.371.85 million shs£405.14 million
04/19/2024GBX 88.20GBX 90.30
+2.38%		GBX 90.30GBX 86.40290,915 shs£387.13 million
04/18/2024GBX 84.90GBX 88.20
+3.89%		GBX 88.20GBX 84.501.06 million shs£378.13 million
04/17/2024GBX 82.90GBX 84.90
+2.41%		GBX 85.90GBX 81.87336,036 shs£363.98 million
04/16/2024GBX 85.40GBX 82.90
-2.93%		GBX 86.09GBX 81.501.19 million shs£355.41 million
04/15/2024GBX 86GBX 85.40
-0.70%		GBX 86.61GBX 83.40783,737 shs£366.13 million
04/12/2024GBX 86GBX 86GBX 88GBX 85.501.64 million shs£368.70 million
04/11/2024GBX 85.50GBX 86
+0.58%		GBX 86.10GBX 84.501.21 million shs£368.70 million
04/10/2024GBX 88.90GBX 85.50
-3.82%		GBX 88.90GBX 851.08 million shs£366.56 million
04/09/2024GBX 87.10GBX 88.90
+2.07%		GBX 89GBX 86.50359,114 shs£381.13 million
04/08/2024GBX 86.30GBX 87.10
+0.93%		GBX 88.20GBX 85.81331,530 shs£373.42 million
04/05/2024GBX 88.30GBX 86.30
-2.27%		GBX 89.50GBX 85.60602,752 shs£369.99 million
04/04/2024GBX 88.10GBX 88.30
+0.23%		GBX 89.70GBX 87.70428,959 shs£378.56 million
04/03/2024GBX 89.60GBX 88.10
-1.67%		GBX 89.62GBX 87.10589,045 shs£377.70 million
04/02/2024GBX 89.70GBX 89.60
-0.11%		GBX 92.50GBX 89.40528,375 shs£384.13 million
04/01/2024GBX 89.70GBX 89.70GBX 91.40GBX 89.20689,665 shs£384.56 million
03/29/2024GBX 89.70GBX 89.70GBX 91.40GBX 89.20689,665 shs£384.56 million
03/28/2024GBX 90.90GBX 89.70
-1.32%		GBX 91.40GBX 89.20985,624 shs£384.56 million
03/27/2024GBX 90GBX 90.90
+1.00%		GBX 90.90GBX 89.30487,652 shs£389.71 million
03/26/2024GBX 88.40GBX 90
+1.81%		GBX 90GBX 87.64533,355 shs£385.85 million
03/25/2024GBX 85.40GBX 88.40
+3.51%		GBX 90GBX 84.90673,677 shs£378.99 million
03/22/2024GBX 87.50GBX 85.40
-2.40%		GBX 88.50GBX 84.80471,633 shs£366.13 million
03/21/2024GBX 85.30GBX 87.50
+2.58%		GBX 88.50GBX 85.70471,185 shs£375.13 million
03/20/2024GBX 87GBX 85.30
-1.95%		GBX 88.80GBX 84.701.09 million shs£365.70 million
03/19/2024GBX 89.20GBX 87
-2.47%		GBX 89.36GBX 87420,220 shs£372.99 million
03/18/2024GBX 86.20GBX 89.20
+3.48%		GBX 89.40GBX 85.201.88 million shs£382.42 million
03/15/2024GBX 88.50GBX 86.20
-2.60%		GBX 91GBX 86.201.99 million shs£369.56 million
03/14/2024GBX 90.40GBX 88.50
-2.10%		GBX 91GBX 88.501.57 million shs£379.42 million
03/13/2024GBX 89GBX 90.40
+1.57%		GBX 92.40GBX 88.451.60 million shs£387.56 million
03/12/2024GBX 95GBX 89
-6.32%		GBX 95.50GBX 891.13 million shs£381.56 million
03/11/2024GBX 95GBX 95GBX 96.20GBX 941.62 million shs£407.28 million
03/08/2024GBX 96.20GBX 95
-1.25%		GBX 97.20GBX 93.601.48 million shs£407.28 million
03/07/2024GBX 97.20GBX 96.20
-1.03%		GBX 98.30GBX 93.50721,836 shs£412.43 million
03/06/2024GBX 96.10GBX 97.20
+1.14%		GBX 99GBX 94.751.77 million shs£416.72 million
03/05/2024GBX 97.50GBX 96.10
-1.44%		GBX 98.20GBX 94.20687,657 shs£412 million
03/04/2024GBX 101.80GBX 97.50
-4.22%		GBX 102.80GBX 967.19 million shs£418.00 million
03/01/2024GBX 100GBX 100.80
+0.80%		GBX 102.60GBX 1001.71 million shs£432.15 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024GBX 99GBX 100
+1.01%		GBX 103GBX 98.601.93 million shs£428.72 million
02/28/2024GBX 100.80GBX 99
-1.79%		GBX 103GBX 98.601.69 million shs£424.43 million
02/27/2024GBX 100.40GBX 100.80
+0.40%		GBX 101.20GBX 991.87 million shs£432.15 million
02/26/2024GBX 100.20GBX 100.40
+0.20%		GBX 102.20GBX 98.901.01 million shs£430.44 million
02/23/2024GBX 100.30GBX 100.20
-0.10%		GBX 100.60GBX 97.20687,009 shs£429.58 million
02/22/2024GBX 103GBX 100.30
-2.62%		GBX 102.60GBX 98.822.03 million shs£430.01 million
02/21/2024GBX 100.20GBX 103
+2.79%		GBX 103GBX 99.96922,010 shs£441.58 million
02/20/2024GBX 100GBX 100.20
+0.20%		GBX 101.80GBX 992.53 million shs£429.58 million
02/19/2024GBX 100.40GBX 100
-0.40%		GBX 102GBX 99.10627,390 shs£428.72 million
02/16/2024GBX 100.60GBX 100.40
-0.20%		GBX 102.60GBX 98.23247,289 shs£430.44 million
02/15/2024GBX 100GBX 100.60
+0.60%		GBX 102.60GBX 99.50415,786 shs£431.29 million
02/14/2024GBX 101.80GBX 100
-1.77%		GBX 104GBX 99.503.37 million shs£428.72 million
02/13/2024GBX 101.80GBX 101.80GBX 103.20GBX 100814,302 shs£436.44 million
02/12/2024GBX 99.70GBX 101.80
+2.11%		GBX 105GBX 99813,903 shs£436.44 million
02/09/2024GBX 100.60GBX 99.70
-0.89%		GBX 102.60GBX 972.72 million shs£427.43 million
02/08/2024GBX 107GBX 100.60
-5.98%		GBX 110.20GBX 100.601.33 million shs£431.29 million
02/07/2024GBX 128GBX 107
-16.41%		GBX 120GBX 101.603.29 million shs£458.73 million
02/06/2024GBX 125GBX 128
+2.40%		GBX 128GBX 124736,610 shs£548.76 million
02/05/2024GBX 129.20GBX 125
-3.25%		GBX 137GBX 124.20581,730 shs£535.90 million
02/02/2024GBX 130.20GBX 129.20
-0.77%		GBX 130.60GBX 128285,383 shs£553.91 million
02/01/2024GBX 133.80GBX 130.20
-2.69%		GBX 133.20GBX 130.20283,505 shs£558.19 million
01/31/2024GBX 135.80GBX 133.80
-1.47%		GBX 136.20GBX 133270,770 shs£573.63 million
01/30/2024GBX 136.60GBX 135.80
-0.59%		GBX 137.20GBX 134.60321,367 shs£582.20 million
01/29/2024GBX 136.40GBX 136.60
+0.15%		GBX 137GBX 133.99455,560 shs£585.63 million
01/26/2024GBX 136.40GBX 136.40GBX 139GBX 134.60373,437 shs£584.77 million
01/25/2024GBX 137.80GBX 136.40
-1.02%		GBX 139.40GBX 133245,990 shs£584.77 million

Related Companies:
This page (LON:PZC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press