Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free FEVR Stock Alerts

Fevertree Drinks (FEVR) Stock Chart & Stock Price History

Fevertree Drinks logo
GBX 852 +4.00 (+0.47%)
As of 08:35 AM Eastern
Compare

Fevertree Drinks Stock Price Performance

The Fevertree Drinks (FEVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.90%, with a year-to-date return of 4.33%. In the past month, the stock has increased 5.49%, reflecting recent market activity.

As of the latest close, Fevertree Drinks traded at GBX 848 with a market cap of £959.19 million and volume of 465,155 shares. Five years ago, the stock traded at GBX 2,382, representing a 64.13% decrease over that period. At the time, it had a market cap of £2.78 billion and a volume of 108,044 shares.

Receive FEVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.21%
1 Month
Performance
+5.49%
3 Month
Performance
+4.59%
Year-To-Date
Performance
+4.33%
1 Year
Performance
-10.90%
5 Year
Performance
-64.13%

FEVR Stock Chart for Wednesday, July, 29, 2026

FEVR Chart by TradingView

Fevertree Drinks Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026GBX 819.50GBX 848
+3.48%		GBX 850GBX 822465,155 shs£959.19 million
07/27/2026GBX 820GBX 819.50
-0.06%		GBX 830.50GBX 812.50183,764 shs£926.95 million
07/24/2026GBX 829GBX 820
-1.09%		GBX 839GBX 813159,621 shs£927.52 million
07/23/2026GBX 850GBX 829
-2.47%		GBX 864GBX 829543,209 shs£937.70 million
07/22/2026GBX 853.50GBX 850
-0.41%		GBX 865GBX 849365,617 shs£961.45 million
07/21/2026GBX 815GBX 853.50
+4.72%		GBX 858.98GBX 812833,167 shs£965.41 million
07/20/2026GBX 812.50GBX 815
+0.31%		GBX 818GBX 803391,701 shs£921.86 million
07/17/2026GBX 814GBX 812.50
-0.18%		GBX 825GBX 802244,380 shs£919.04 million
07/16/2026GBX 798.50GBX 814
+1.94%		GBX 814GBX 790.50284,431 shs£920.73 million
07/15/2026GBX 790.23GBX 798.50
+1.05%		GBX 800GBX 776281,773 shs£903.20 million
07/14/2026GBX 774GBX 790.23
+2.10%		GBX 794.50GBX 7614.53 million shs£893.85 million
07/13/2026GBX 777.50GBX 774
-0.45%		GBX 784.50GBX 767242,311 shs£875.49 million
07/10/2026GBX 766GBX 777.50
+1.50%		GBX 780GBX 766515,614 shs£879.45 million
07/09/2026GBX 761GBX 766
+0.66%		GBX 767GBX 744.60484,372 shs£866.44 million
07/08/2026GBX 786GBX 761
-3.18%		GBX 800GBX 758.504.54 million shs£860.78 million
07/07/2026GBX 781GBX 786
+0.64%		GBX 819GBX 777.99763,709 shs£895.58 million
07/06/2026GBX 800GBX 781
-2.38%		GBX 822.50GBX 781235,314 shs£889.88 million
07/03/2026GBX 806GBX 800
-0.74%		GBX 815GBX 799167,152 shs£911.53 million
07/02/2026GBX 817.50GBX 806
-1.41%		GBX 822GBX 806340,985 shs£918.36 million
07/01/2026GBX 812.50GBX 817.50
+0.62%		GBX 821.50GBX 799.50291,501 shs£921.82 million
06/30/2026GBX 810GBX 812.50
+0.31%		GBX 817GBX 780823,128 shs£925.77 million
06/29/2026GBX 820.50GBX 810
-1.28%		GBX 822GBX 7804.33 million shs£922.92 million
Related Companies

This page (LON:FEVR) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel