Free Trial

Fevertree Drinks (FEVR) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free FEVR Stock Alerts
GBX 1,103
+1.00 (+0.09%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Fevertree Drinks Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+3.28%
3 Month
Performance
+8.99%
6 Month
Performance
+8.99%
Year-To-Date
Performance
+5.15%
1 Year
Performance
-13.96%
Receive FEVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

FEVR Stock Chart for Wednesday, April, 24, 2024

FEVR Chart by TradingView

Fevertree Drinks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 1,085GBX 1,102
+1.57%		GBX 1,106GBX 1,050153,087 shs£1.29 billion
04/22/2024GBX 1,084GBX 1,085
+0.09%		GBX 1,097GBX 1,073150,241 shs£1.27 billion
04/19/2024GBX 1,078.50GBX 1,084
+0.51%		GBX 1,090GBX 1,055134,193 shs£1.26 billion
04/18/2024GBX 1,075GBX 1,078.50
+0.33%		GBX 1,096GBX 1,068.88199,575 shs£1.26 billion
04/17/2024GBX 1,077GBX 1,075
-0.19%		GBX 1,082GBX 1,062123,511 shs£1.25 billion
04/16/2024GBX 1,090GBX 1,077
-1.19%		GBX 1,086GBX 1,052276,032 shs£1.26 billion
04/15/2024GBX 1,068GBX 1,090
+2.06%		GBX 1,097GBX 1,052142,161 shs£1.27 billion
04/12/2024GBX 1,097GBX 1,068
-2.64%		GBX 1,101GBX 1,066148,576 shs£1.25 billion
04/11/2024GBX 1,119.29GBX 1,097
-1.99%		GBX 1,119.29GBX 1,097303,196 shs£1.28 billion
04/10/2024GBX 1,109GBX 1,119.29
+0.93%		GBX 1,126GBX 1,104189,597 shs£1.31 billion
04/09/2024GBX 1,158GBX 1,109
-4.23%		GBX 1,155.09GBX 1,107193,727 shs£1.29 billion
04/08/2024GBX 1,101GBX 1,158
+5.18%		GBX 1,158GBX 1,100155,357 shs£1.35 billion
04/05/2024GBX 1,120GBX 1,101
-1.70%		GBX 1,119GBX 1,097101,588 shs£1.28 billion
04/04/2024GBX 1,145GBX 1,120
-2.18%		GBX 1,146GBX 1,120136,104 shs£1.31 billion
04/03/2024GBX 1,154GBX 1,145
-0.78%		GBX 1,156GBX 1,124172,311 shs£1.34 billion
04/02/2024GBX 1,201GBX 1,154
-3.91%		GBX 1,213.99GBX 1,151265,687 shs£1.35 billion
04/01/2024GBX 1,201GBX 1,201GBX 1,211GBX 1,176205,100 shs£1.40 billion
03/29/2024GBX 1,201GBX 1,201GBX 1,211GBX 1,176205,100 shs£1.40 billion
03/28/2024GBX 1,197GBX 1,201
+0.33%		GBX 1,211GBX 1,176257,590 shs£1.40 billion
03/27/2024GBX 1,198GBX 1,197
-0.08%		GBX 1,210GBX 1,180416,490 shs£1.40 billion
03/26/2024GBX 1,076GBX 1,198
+11.34%		GBX 1,200GBX 1,071574,261 shs£1.40 billion
03/25/2024GBX 1,068GBX 1,076
+0.75%		GBX 1,084GBX 1,062374,444 shs£1.26 billion
03/22/2024GBX 1,077GBX 1,068
-0.84%		GBX 1,094GBX 1,061260,076 shs£1.25 billion
03/21/2024GBX 1,097GBX 1,077
-1.82%		GBX 1,117GBX 1,075244,124 shs£1.26 billion
03/20/2024GBX 1,112GBX 1,097
-1.35%		GBX 1,118GBX 1,089.31166,329 shs£1.28 billion
03/19/2024GBX 1,103GBX 1,112
+0.82%		GBX 1,115GBX 1,079.85751,257 shs£1.30 billion
03/18/2024GBX 1,107GBX 1,103
-0.36%		GBX 1,115GBX 1,095191,531 shs£1.29 billion
03/15/2024GBX 1,150GBX 1,107
-3.74%		GBX 1,149GBX 1,100302,406 shs£1.29 billion
03/14/2024GBX 1,190GBX 1,150
-3.36%		GBX 1,203GBX 1,150804,668 shs£1.34 billion
03/13/2024GBX 1,204GBX 1,190
-1.16%		GBX 1,208GBX 1,189291,681 shs£1.39 billion
03/12/2024GBX 1,207GBX 1,204
-0.25%		GBX 1,225GBX 1,176109,541 shs£1.40 billion
03/11/2024GBX 1,179GBX 1,207
+2.37%		GBX 1,208GBX 1,17098,249 shs£1.41 billion
03/08/2024GBX 1,197GBX 1,179
-1.50%		GBX 1,199GBX 1,172.50170,001 shs£1.38 billion
03/07/2024GBX 1,171GBX 1,197
+2.22%		GBX 1,199.10GBX 1,166139,534 shs£1.40 billion
03/06/2024GBX 1,166GBX 1,171
+0.43%		GBX 1,191.38GBX 1,16598,847 shs£1.37 billion
03/05/2024GBX 1,178GBX 1,166
-1.02%		GBX 1,186.07GBX 1,164.97258,761 shs£1.36 billion
03/04/2024GBX 1,167GBX 1,178
+0.94%		GBX 1,185GBX 1,168168,299 shs£1.37 billion
03/01/2024GBX 1,155GBX 1,167
+1.04%		GBX 1,170GBX 1,145721,448 shs£1.36 billion
02/29/2024GBX 1,142GBX 1,155
+1.14%		GBX 1,175GBX 1,134473,826 shs£1.35 billion
02/28/2024GBX 1,117GBX 1,142
+2.24%		GBX 1,149GBX 1,100.62412,703 shs£1.33 billion
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/27/2024GBX 1,062GBX 1,117
+5.18%		GBX 1,117GBX 1,059194,945 shs£1.30 billion
02/26/2024GBX 1,076GBX 1,062
-1.30%		GBX 1,087GBX 1,050.961.90 million shs£1.24 billion
02/23/2024GBX 1,060GBX 1,076
+1.51%		GBX 1,093GBX 1,049.73123,037 shs£1.26 billion
02/22/2024GBX 1,070GBX 1,060
-0.93%		GBX 1,075.04GBX 1,030139,258 shs£1.24 billion
02/21/2024GBX 1,052GBX 1,070
+1.71%		GBX 1,071GBX 1,044.24104,404 shs£1.25 billion
02/20/2024GBX 1,051GBX 1,052
+0.10%		GBX 1,058GBX 1,016140,800 shs£1.23 billion
02/19/2024GBX 1,052GBX 1,051
-0.10%		GBX 1,063GBX 1,038.1477,195 shs£1.23 billion
02/16/2024GBX 1,044GBX 1,052
+0.77%		GBX 1,052GBX 10.22138,207 shs£1.23 billion
02/15/2024GBX 1,026GBX 1,044
+1.75%		GBX 1,050GBX 1,005.8171,540 shs£1.22 billion
02/14/2024GBX 1,010GBX 1,026
+1.58%		GBX 1,036.37GBX 1,000.30111,877 shs£1.20 billion
02/13/2024GBX 1,012GBX 1,010
-0.20%		GBX 1,014GBX 997.50110,956 shs£1.18 billion
02/12/2024GBX 1,020GBX 1,012
-0.78%		GBX 1,032.10GBX 1,00664,598 shs£1.18 billion
02/09/2024GBX 1,034GBX 1,020
-1.35%		GBX 1,044GBX 1,009.84148,315 shs£1.19 billion
02/08/2024GBX 1,035GBX 1,034
-0.10%		GBX 1,060GBX 1,034112,406 shs£1.21 billion
02/07/2024GBX 1,048GBX 1,035
-1.24%		GBX 1,064GBX 1,031.84344,332 shs£1.21 billion
02/06/2024GBX 1,008GBX 1,048
+3.97%		GBX 1,058GBX 993204,065 shs£1.22 billion
02/05/2024GBX 1,008GBX 1,008GBX 1,040GBX 1,004260,058 shs£1.18 billion
02/02/2024GBX 1,018GBX 1,008
-0.98%		GBX 1,038GBX 1,008142,564 shs£1.18 billion
02/01/2024GBX 1,010GBX 1,018
+0.79%		GBX 1,020.50GBX 995.21196,431 shs£1.19 billion
01/31/2024GBX 1,036GBX 1,010
-2.51%		GBX 1,039GBX 1,010239,074 shs£1.18 billion
01/30/2024GBX 1,056GBX 1,036
-1.89%		GBX 1,066GBX 1,019203,793 shs£1.21 billion
01/29/2024GBX 1,066GBX 1,056
-0.94%		GBX 1,065.12GBX 1,026335,427 shs£1.23 billion
01/26/2024GBX 1,076GBX 1,066
-0.93%		GBX 1,117GBX 1,049771,160 shs£1.24 billion
01/25/2024GBX 1,012GBX 1,076
+6.32%		GBX 1,078GBX 957.97813,949 shs£1.26 billion
01/24/2024GBX 999GBX 1,012
+1.30%		GBX 1,019GBX 989108,119 shs£1.18 billion
01/23/2024GBX 983.50GBX 999
+1.58%		GBX 1,007GBX 965.50247,207 shs£1.17 billion

Related Companies:
This page (LON:FEVR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals