LON:FEVR Fevertree Drinks (FEVR) Stock Chart & Stock Price History GBX 1,088 -9.00 (-0.82%) (As of 04:35 PM ET) Add Compare Share Share Today's Range 1,082▼ 1,107.6650-Day Range 1,097▼ 1,38852-Week Range 835▼ 1,489Volume188,015 shsAverage Volume339,552 shsMarket Capitalization£1.27 billionP/E Ratio10,880.00Dividend Yield1.47%Price TargetGBX 1,248 ChartProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlinesProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlines Fevertree Drinks Stock Price Performance5 Day Performance-9.33%1 Month Performance-15.53%3 Month Performance-10.75%6 Month Performance-15.66%Year-To-Date Performance+5.53%1 Year Performance+21.84% Receive FEVR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter Email Address FEVR Stock Chart for Wednesday, October, 4, 2023 FEVR Chart by TradingView Fevertree Drinks Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023GBX 1,129GBX 1,097-2.83%GBX 1,130.22GBX 1,097137,480 shs£1.28 billion10/02/2023GBX 1,200GBX 1,129-5.92%GBX 1,207GBX 1,129137,815 shs£1.32 billion09/29/2023GBX 1,194GBX 1,200+0.50%GBX 1,250GBX 1,200146,453 shs£1.40 billion09/28/2023GBX 1,206GBX 1,194-1.00%GBX 1,216GBX 1,17789,927 shs£1.39 billion09/27/2023GBX 1,220GBX 1,206-1.15%GBX 1,233GBX 1,202169,859 shs£1.41 billion09/26/2023GBX 1,228GBX 1,220-0.65%GBX 1,244GBX 1,21975,074 shs£1.42 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023GBX 1,248GBX 1,228-1.60%GBX 1,250GBX 1,223.40125,347 shs£1.43 billion09/22/2023GBX 1,245GBX 1,248+0.24%GBX 1,253GBX 1,215220,976 shs£1.46 billion09/21/2023GBX 1,253GBX 1,245-0.64%GBX 1,270GBX 1,241233,671 shs£1.45 billion09/20/2023GBX 1,265GBX 1,253-0.95%GBX 1,283GBX 1,248.75324,238 shs£1.46 billion09/19/2023GBX 1,259GBX 1,265+0.48%GBX 1,300GBX 1,263232,661 shs£1.48 billion09/18/2023GBX 1,288GBX 1,259-2.25%GBX 1,295GBX 1,232117,769 shs£1.47 billion09/15/2023GBX 1,312GBX 1,288-1.83%GBX 1,324GBX 1,279171,873 shs£1.50 billion09/14/2023GBX 1,307GBX 1,312+0.38%GBX 1,318GBX 1,266.63214,416 shs£1.53 billion09/13/2023GBX 1,310GBX 1,307-0.23%GBX 1,328GBX 1,291737,100 shs£1.53 billion09/12/2023GBX 1,305GBX 1,310+0.38%GBX 1,331GBX 1,206.04743,224 shs£1.53 billion09/11/2023GBX 1,295GBX 1,305+0.77%GBX 1,313.12GBX 1,27290,228 shs£1.52 billion09/08/2023GBX 1,291GBX 1,295+0.31%GBX 1,310GBX 1,271157,966 shs£1.51 billion09/07/2023GBX 1,295GBX 1,291-0.31%GBX 1,296GBX 1,27084,679 shs£1.51 billion09/06/2023GBX 1,297GBX 1,295-0.15%GBX 1,305GBX 1,27972,411 shs£1.51 billion09/05/2023GBX 1,288GBX 1,297+0.70%GBX 1,304GBX 1,284107,285 shs£1.51 billion09/04/2023GBX 1,283GBX 1,288+0.39%GBX 1,294GBX 1,268.1293,494 shs£1.50 billion09/01/2023GBX 1,313GBX 1,283-2.28%GBX 1,298GBX 1,25698,432 shs£1.50 billion08/31/2023GBX 1,314GBX 1,313-0.08%GBX 1,332GBX 1,302154,449 shs£1.53 billion08/30/2023GBX 1,294GBX 1,314+1.55%GBX 1,329GBX 1,277.4290,814 shs£1.53 billion08/29/2023GBX 1,259GBX 1,294+2.78%GBX 1,297.84GBX 1,26458,251 shs£1.51 billion08/28/2023GBX 1,259GBX 1,259GBX 1,302GBX 1,25361,852 shs£1.47 billion08/25/2023GBX 1,263GBX 1,259-0.32%GBX 1,276GBX 1,25361,854 shs£1.47 billion08/24/2023GBX 1,241GBX 1,263+1.77%GBX 1,280GBX 1,238108,149 shs£1.47 billion08/23/2023GBX 1,246GBX 1,241-0.40%GBX 1,260GBX 1,22698,833 shs£1.45 billion08/22/2023GBX 1,232GBX 1,246+1.14%GBX 1,250.90GBX 1,222471,066 shs£1.45 billion08/21/2023GBX 1,238GBX 1,232-0.48%GBX 1,276.52GBX 1,215178,794 shs£1.44 billion08/18/2023GBX 1,278GBX 1,238-3.13%GBX 1,265GBX 1,238101,333 shs£1.44 billion08/17/2023GBX 1,315GBX 1,278-2.81%GBX 1,307.80GBX 1,27890,295 shs£1.49 billion08/16/2023GBX 1,319GBX 1,315-0.30%GBX 1,326GBX 1,30355,855 shs£1.53 billion08/15/2023GBX 1,338GBX 1,319-1.42%GBX 1,329GBX 1,30985,841 shs£1.54 billion08/14/2023GBX 1,323GBX 1,338+1.13%GBX 1,343GBX 1,31369,014 shs£1.56 billion08/11/2023GBX 1,341GBX 1,323-1.34%GBX 1,344GBX 1,300101,055 shs£1.54 billion08/10/2023GBX 1,326GBX 1,341+1.13%GBX 1,341GBX 1,325100,552 shs£1.56 billion08/09/2023GBX 1,345GBX 1,326-1.41%GBX 1,358GBX 1,326106,480 shs£1.55 billion08/08/2023GBX 1,347GBX 1,345-0.15%GBX 1,389.20GBX 1,337.33113,948 shs£1.57 billion08/07/2023GBX 1,340GBX 1,347+0.52%GBX 1,361GBX 1,32079,048 shs£1.57 billion08/04/2023GBX 1,327GBX 1,340+0.98%GBX 1,340GBX 1,322.5185,363 shs£1.56 billion08/03/2023GBX 1,330GBX 1,327-0.23%GBX 1,394GBX 1,312.61285,574 shs£1.55 billion08/02/2023GBX 1,348GBX 1,330-1.34%GBX 1,350.21GBX 1,30291,381 shs£1.55 billion08/01/2023GBX 1,342GBX 1,348+0.45%GBX 1,361.57GBX 1,335.06136,032 shs£1.57 billion07/31/2023GBX 1,370GBX 1,342-2.04%GBX 1,366GBX 1,335108,100 shs£1.56 billion07/28/2023GBX 1,384GBX 1,370-1.01%GBX 1,381GBX 1,343146,835 shs£1.60 billion07/27/2023GBX 1,388GBX 1,384-0.29%GBX 1,412GBX 1,383197,929 shs£1.61 billion07/26/2023GBX 1,393GBX 1,388-0.36%GBX 1,399GBX 1,38096,852 shs£1.62 billion07/25/2023GBX 1,407GBX 1,393-1.00%GBX 1,428.48GBX 1,390.89104,607 shs£1.62 billion07/24/2023GBX 1,412GBX 1,407-0.35%GBX 1,445GBX 1,388128,755 shs£1.64 billion07/21/2023GBX 1,410GBX 1,412+0.14%GBX 1,421GBX 1,40086,120 shs£1.65 billion07/20/2023GBX 1,411GBX 1,410-0.07%GBX 1,430GBX 1,390186,612 shs£1.64 billion07/19/2023GBX 1,298GBX 1,411+8.71%GBX 1,422GBX 1,362.48356,556 shs£1.65 billion07/18/2023GBX 1,293GBX 1,298+0.39%GBX 1,313GBX 1,290.8391,832 shs£1.51 billion07/17/2023GBX 1,306GBX 1,293-1.00%GBX 1,303GBX 1,277.4080,391 shs£1.51 billion07/14/2023GBX 1,288.73GBX 1,306+1.34%GBX 1,316GBX 1,273161,960 shs£1.52 billion07/13/2023GBX 1,285GBX 1,288.73+0.29%GBX 1,321GBX 1,26398,807 shs£1.50 billion07/12/2023GBX 1,238.80GBX 1,285+3.73%GBX 1,287GBX 1,263134,833 shs£1.50 billion07/11/2023GBX 1,243GBX 1,238.80-0.34%GBX 1,266GBX 1,225.33259,574 shs£1.44 billion07/10/2023GBX 1,232GBX 1,243+0.89%GBX 1,253GBX 1,225142,916 shs£1.45 billion07/07/2023GBX 1,212GBX 1,232+1.65%GBX 1,242GBX 1,157134,338 shs£1.44 billion07/06/2023GBX 1,225GBX 1,212-1.06%GBX 1,226GBX 1,193208,779 shs£1.41 billion07/05/2023GBX 1,219GBX 1,225+0.49%GBX 1,234GBX 1,184.67151,393 shs£1.43 billion07/04/2023GBX 1,219GBX 1,219GBX 1,229GBX 1,195.3381,992 shs£1.42 billion07/03/2023GBX 1,219GBX 1,219GBX 1,225GBX 1,185153,978 shs£1.42 billion Related Companies: BVIC Stock Price Chart BAG Stock Price Chart NICL Stock Price Chart PFD Stock Price Chart DCG Stock Price Chart CWK Stock Price Chart HFG Stock Price Chart PZC Stock Price Chart TOT Stock Price Chart CCR Stock Price Chart Receive FEVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FEVR) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fevertree Drinks PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.