Free Trial
→ BNZI Breakout Watch: AI Growth Meets Turnaround Setup! (From Huge Alerts) (Ad)tc pixel Free FEVR Stock Alerts

Fevertree Drinks (FEVR) Stock Chart & Stock Price History

Fevertree Drinks logo
GBX 787 -15.50 (-1.93%)
As of 12:18 PM Eastern
Compare

Fevertree Drinks Stock Price Performance

The Fevertree Drinks (FEVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.81%, with a year-to-date return of -3.91%. In the past month, the stock has decreased 5.18%, reflecting recent market activity.

As of the latest close, Fevertree Drinks traded at GBX 802.50 with a market cap of £920.00 million and volume of 212,563 shares. Five years ago, the stock traded at GBX 2,555, representing a 69.20% decrease over that period. At the time, it had a market cap of £2.98 billion and a volume of 169,074 shares.

Receive FEVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.29%
1 Month
Performance
-5.18%
3 Month
Performance
-17.42%
Year-To-Date
Performance
-3.91%
1 Year
Performance
-8.81%
5 Year
Performance
-69.20%

FEVR Stock Chart for Thursday, May, 28, 2026

FEVR Chart by TradingView

Fevertree Drinks Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026GBX 795.79GBX 802.50
+0.84%		GBX 812GBX 773212,563 shs£920.00 million
05/26/2026GBX 777GBX 795.79
+2.42%		GBX 802GBX 776.94514,188 shs£912.31 million
05/25/2026GBX 777GBX 777GBX 790.50GBX 777223,354 shs£890.77 million
05/22/2026GBX 782GBX 777
-0.64%		GBX 790.50GBX 777223,354 shs£890.77 million
05/21/2026GBX 778.50GBX 782
+0.45%		GBX 782GBX 757.584.14 million shs£896.50 million
05/20/2026GBX 766.50GBX 778.50
+1.57%		GBX 786.50GBX 758.509.08 million shs£892.49 million
05/19/2026GBX 772.50GBX 766.50
-0.78%		GBX 779.50GBX 762617,005 shs£884.09 million
05/18/2026GBX 778.50GBX 772.50
-0.77%		GBX 780.50GBX 760.33440,337 shs£885.61 million
05/15/2026GBX 796GBX 778.50
-2.20%		GBX 789.50GBX 7605.00 million shs£892.49 million
05/14/2026GBX 788.38GBX 796
+0.97%		GBX 802.50GBX 783266,671 shs£912.55 million
05/13/2026GBX 780GBX 788.38
+1.07%		GBX 814GBX 785218,751 shs£892.68 million
05/12/2026GBX 803GBX 780
-2.86%		GBX 800.50GBX 771.50689,920 shs£894.21 million
05/11/2026GBX 807.50GBX 803
-0.56%		GBX 810.50GBX 791.50370,833 shs£920.58 million
05/08/2026GBX 813.50GBX 807.50
-0.74%		GBX 818GBX 800251,112 shs£925.73 million
05/07/2026GBX 821.95GBX 813.50
-1.03%		GBX 824.96GBX 810208,672 shs£932.61 million
05/06/2026GBX 809.50GBX 821.95
+1.54%		GBX 831.25GBX 809.50295,412 shs£946.94 million
05/05/2026N/AGBX 809.50GBX 824.50GBX 796.34446,593 shs£932.59 million
04/30/2026GBX 817GBX 812.50
-0.55%		GBX 820.05GBX 810178,211 shs£936.05 million
04/29/2026GBX 830GBX 817
-1.57%		GBX 834.26GBX 814.50172,415 shs£941.23 million
04/28/2026GBX 832.50GBX 830
-0.30%		GBX 836.50GBX 826.50334,379 shs£956.21 million
04/27/2026GBX 841.50GBX 832.50
-1.07%		GBX 847.50GBX 824219,782 shs£959.09 million
Related Companies

This page (LON:FEVR) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street’s $3.3B critical mineral darling just got spanked by a $300M junior …
NevGold Corp. (OTCQX: NAUFF) just released drill results showing up to 53.71% antimony - potentially one of th...
i2i Marketing Group, LLC | Sponsoredtc pixel
SpaceX billions need somewhere to go — this is it
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel
BNZI Breakout Watch: AI Growth Meets Turnaround Setup!
Banzai International (NASDAQ: BNZI) reported full-year 2025 revenue of $12.2 million, up 169% year-over-year, ...
Huge Alerts | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The math on the SpaceX IPO is broken
SpaceX is expected to go public at a $1.75 trillion valuation. For investors to see a 10x return, the company ...
Weiss Ratings | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the last hundred years — yet most retiremen...
Parkview Capital Group | Sponsoredtc pixel
When SpaceX goes public your retirement pays the price
When SpaceX files its S-1, institutions will liquidate holdings, rebalance portfolios, and free up capital for...
Reagan Gold Group | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel