Free Trial
→ The warning signs most investors see too late (From Weiss Ratings) (Ad)tc pixel Free FEVR Stock Alerts

Fevertree Drinks (FEVR) Stock Chart & Stock Price History

Fevertree Drinks logo
GBX 984.50 +23.50 (+2.45%)
As of 11/13/2026 12:25 PM Eastern
Compare

Fevertree Drinks Stock Price Performance

5 Day
Performance
+6.26%
1 Month
Performance
+12.26%
3 Month
Performance
+13.03%
Year-To-Date
Performance
+20.21%
1 Year
Performance
+22.15%
5 Year
Performance
-63.07%

FEVR Stock Chart for Saturday, November, 14, 2026

30 Days 90 Days 1 Year

The Fevertree Drinks (FEVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.15%, with a year-to-date return of 20.21%. In the past month, the stock has increased 12.26%, reflecting recent market activity.

As of the latest close, Fevertree Drinks traded at GBX 984.50 with a market cap of £1.08 billion and volume of 10.76 million shares. Five years ago, the stock traded at GBX 2,666, representing a 63.07% decrease over that period. At the time, it had a market cap of £3.11 billion and a volume of 291,349 shares. View the advanced FEVR chart on TradingView.

Receive FEVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Fevertree Drinks Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026GBX 965.30GBX 984.50
+1.99%		GBX 984.50GBX 954.5010.76 million shs£1.08 billion
11/12/2026GBX 933.50GBX 965.30
+3.41%		GBX 978.50GBX 9202.17 million shs£1.06 billion
11/11/2026GBX 931GBX 933.50
+0.27%		GBX 933.50GBX 912354,571 shs£1.03 billion
11/10/2026GBX 926.50GBX 931
+0.49%		GBX 936GBX 918.27787,391 shs£1.02 billion
11/09/2026GBX 922.50GBX 926.50
+0.43%		GBX 943GBX 918393,782 shs£1.02 billion
11/06/2026GBX 925GBX 922.50
-0.27%		GBX 928GBX 908.50651,104 shs£1.00 billion
11/05/2026GBX 941GBX 925
-1.70%		GBX 955GBX 924.502.11 million shs£1.00 billion
11/04/2026GBX 923GBX 941
+1.95%		GBX 944.50GBX 912.5017.42 million shs£1.02 billion
11/03/2026GBX 943.50GBX 923
-2.17%		GBX 942GBX 8977.26 million shs£1.00 billion
11/02/2026GBX 915GBX 943.50
+3.11%		GBX 945GBX 909.13445,277 shs£1.02 billion
10/30/2026GBX 911.50GBX 915
+0.38%		GBX 927GBX 911261,356 shs£992.26 million
10/29/2026GBX 919GBX 911.50
-0.82%		GBX 924.61GBX 910.50673,080 shs£988.47 million
10/28/2026GBX 926.50GBX 919
-0.81%		GBX 930GBX 917.50914,247 shs£996.60 million
10/27/2026GBX 933.75GBX 926.50
-0.78%		GBX 942.50GBX 918.509.69 million shs£1.00 billion
10/26/2026GBX 944GBX 933.75
-1.09%		GBX 946.50GBX 920.5011.45 million shs£1.01 billion
10/23/2026GBX 941GBX 944
+0.32%		GBX 947GBX 935.154.35 million shs£1.02 billion
10/22/2026GBX 931GBX 941
+1.07%		GBX 941GBX 918.50402,586 shs£1.02 billion
10/21/2026GBX 932GBX 931
-0.11%		GBX 939GBX 922233,419 shs£1.01 billion
10/20/2026GBX 935.50GBX 932
-0.37%		GBX 940.50GBX 930.50388,565 shs£1.01 billion
10/19/2026GBX 924GBX 935.50
+1.24%		GBX 939.48GBX 913457,968 shs£1.01 billion
10/16/2026GBX 905GBX 924
+2.10%		GBX 924GBX 868331,191 shs£1.00 billion
10/15/2026GBX 877GBX 905
+3.19%		GBX 909GBX 876.505.14 million shs£981.42 million
10/14/2026GBX 868.50GBX 877
+0.98%		GBX 890GBX 860771,342 shs£951.05 million
Related Companies

This page (LON:FEVR) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Log into Keith’s $5,000 AI Signals Trading system today
A new AI system from the TradeSmith Daily team shows trades taking shape 90 minutes before they occur, with 93...
TradeSmith | Sponsoredtc pixel
Elon wants to move AI off the planet. Amazon isn't ready.
What if the next AI race isn't on Earth? Tim Bohen's Mission X presentation explores Elon Musk's idea of movin...
StocksToTrade | Sponsoredtc pixel