Go Pro
→ SMX Could Turn Proof Technology into Major Profit! (From Smallcaps Daily) (Ad)tc pixel Free FEVR Stock Alerts

Fevertree Drinks (FEVR) Stock Chart & Stock Price History

Fevertree Drinks logo
GBX 843 0.00 (0.00%)
As of 11:55 AM Eastern
Compare

Fevertree Drinks Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
+3.75%
3 Month
Performance
+9.13%
Year-To-Date
Performance
+2.93%
1 Year
Performance
-10.24%
5 Year
Performance
-64.20%

FEVR Stock Chart for Tuesday, August, 18, 2026

30 Days 90 Days 1 Year

The Fevertree Drinks (FEVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.24%, with a year-to-date return of 2.93%. In the past month, the stock has increased 3.75%, reflecting recent market activity.

As of the latest close, Fevertree Drinks traded at GBX 843 with a market cap of £947.11 million and volume of 235,985 shares. Five years ago, the stock traded at GBX 2,355, representing a 64.20% decrease over that period. At the time, it had a market cap of £2.74 billion and a volume of 304,220 shares. View the advanced FEVR chart on TradingView.

Receive FEVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Fevertree Drinks Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 871GBX 843
-3.21%		GBX 869.50GBX 839.50235,985 shs£947.11 million
08/14/2026GBX 864GBX 871
+0.81%		GBX 892.50GBX 860140,029 shs£978.57 million
08/13/2026GBX 853.50GBX 864
+1.23%		GBX 872.50GBX 854.50141,663 shs£970.70 million
08/12/2026GBX 856.50GBX 853.50
-0.35%		GBX 864GBX 845123,104 shs£958.91 million
08/11/2026GBX 859.50GBX 856.50
-0.35%		GBX 900GBX 850.77207,600 shs£962.28 million
08/10/2026GBX 882GBX 859.50
-2.55%		GBX 893GBX 856290,477 shs£965.65 million
08/07/2026GBX 877.50GBX 882
+0.51%		GBX 890.50GBX 871.53230,060 shs£985.87 million
08/06/2026GBX 855GBX 877.50
+2.63%		GBX 881.50GBX 820479,988 shs£992.56 million
08/05/2026GBX 855GBX 855GBX 860.50GBX 845306,712 shs£967.11 million
08/04/2026GBX 846.09GBX 855
+1.05%		GBX 858.50GBX 8398.86 million shs£952.17 million
08/03/2026GBX 862GBX 846.09
-1.85%		GBX 877GBX 840.50402,733 shs£957.03 million
07/31/2026GBX 853GBX 862
+1.06%		GBX 875GBX 823.50267,825 shs£975.03 million
07/30/2026GBX 853GBX 853GBX 880.50GBX 813347,021 shs£964.85 million
07/29/2026GBX 848GBX 853
+0.59%		GBX 857.50GBX 842.50176,510 shs£964.85 million
07/28/2026GBX 819.50GBX 848
+3.48%		GBX 850GBX 822465,155 shs£959.19 million
07/27/2026GBX 820GBX 819.50
-0.06%		GBX 830.50GBX 812.50183,764 shs£926.95 million
07/24/2026GBX 829GBX 820
-1.09%		GBX 839GBX 813159,621 shs£927.52 million
07/23/2026GBX 850GBX 829
-2.47%		GBX 864GBX 829543,209 shs£937.70 million
07/22/2026GBX 853.50GBX 850
-0.41%		GBX 865GBX 849365,617 shs£961.45 million
07/21/2026GBX 815GBX 853.50
+4.72%		GBX 858.98GBX 812833,167 shs£965.41 million
07/20/2026GBX 812.50GBX 815
+0.31%		GBX 818GBX 803391,701 shs£921.86 million
07/17/2026GBX 814GBX 812.50
-0.18%		GBX 825GBX 802244,380 shs£919.04 million
Related Companies

This page (LON:FEVR) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel