Top 5 Stocks to Buy Now
→ Free today: My 7-point options checklist (From Profits Run) (Ad)tc pixel Free FEVR Stock Alerts

Fevertree Drinks (FEVR) Stock Chart & Stock Price History

Fevertree Drinks logo
GBX 829 -18.00 (-2.13%)
As of 12:10 PM Eastern
Compare

Fevertree Drinks Stock Price Performance

The Fevertree Drinks (FEVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.48%, with a year-to-date return of 1.22%. In the past month, the stock has increased 7.31%, reflecting recent market activity.

As of the latest close, Fevertree Drinks traded at GBX 847 with a market cap of £965.08 million and volume of 360,190 shares. Five years ago, the stock traded at GBX 2,558, representing a 67.59% decrease over that period. At the time, it had a market cap of £2.98 billion and a volume of 85,993 shares.

Receive FEVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.01%
1 Month
Performance
+7.31%
3 Month
Performance
+2.09%
Year-To-Date
Performance
+1.22%
1 Year
Performance
-10.48%
5 Year
Performance
-67.59%

FEVR Stock Chart for Thursday, June, 18, 2026

FEVR Chart by TradingView

Fevertree Drinks Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026GBX 847GBX 829
-2.13%		GBX 864.50GBX 811.50383,241 shs£944.57 million
06/17/2026GBX 840GBX 847
+0.83%		GBX 869GBX 840360,190 shs£965.08 million
06/16/2026GBX 835.50GBX 840
+0.54%		GBX 843.50GBX 821.50338,795 shs£957.10 million
06/15/2026GBX 846GBX 835.50
-1.24%		GBX 864GBX 830.50329,019 shs£951.98 million
06/12/2026GBX 830.50GBX 846
+1.87%		GBX 864GBX 8307.15 million shs£963.94 million
06/11/2026GBX 827GBX 830.50
+0.42%		GBX 837.50GBX 800452,190 shs£946.28 million
06/10/2026GBX 801GBX 827
+3.25%		GBX 827GBX 772315,468 shs£942.29 million
06/09/2026GBX 760.50GBX 801
+5.33%		GBX 823GBX 790.426.19 million shs£912.67 million
06/08/2026GBX 751GBX 760.50
+1.26%		GBX 780.50GBX 7453.00 million shs£866.52 million
06/05/2026GBX 738.50GBX 751
+1.69%		GBX 758.50GBX 737.81254,620 shs£860.96 million
06/04/2026GBX 746GBX 738.50
-1.01%		GBX 753.50GBX 738.50180,066 shs£846.63 million
06/03/2026GBX 751.50GBX 746
-0.73%		GBX 773.50GBX 745250,639 shs£855.23 million
06/02/2026GBX 758GBX 751.50
-0.86%		GBX 770.55GBX 745.50229,683 shs£861.54 million
06/01/2026GBX 791.66GBX 758
-4.25%		GBX 781GBX 756.50445,874 shs£868.99 million
05/29/2026GBX 787GBX 791.66
+0.59%		GBX 798GBX 773498,535 shs£907.58 million
05/28/2026GBX 802.50GBX 787
-1.93%		GBX 801.50GBX 773296,560 shs£902.23 million
05/27/2026GBX 795.79GBX 802.50
+0.84%		GBX 812GBX 773212,563 shs£920.00 million
05/26/2026GBX 777GBX 795.79
+2.42%		GBX 802GBX 776.94514,188 shs£912.31 million
05/25/2026GBX 777GBX 777GBX 790.50GBX 777223,354 shs£890.77 million
05/22/2026GBX 782GBX 777
-0.64%		GBX 790.50GBX 777223,354 shs£890.77 million
05/21/2026GBX 778.50GBX 782
+0.45%		GBX 782GBX 757.584.14 million shs£896.50 million
05/20/2026GBX 766.50GBX 778.50
+1.57%		GBX 786.50GBX 758.509.08 million shs£892.49 million
05/19/2026GBX 772.50GBX 766.50
-0.78%		GBX 779.50GBX 762617,005 shs£884.09 million
05/18/2026GBX 778.50GBX 772.50
-0.77%		GBX 780.50GBX 760.33440,337 shs£885.61 million
Related Companies

This page (LON:FEVR) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Do NOT buy or sell SPCX before reading this
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel