Fevertree Drinks (FEVR) Stock Chart & Stock Price History GBX 724 -10.00 (-1.36%) (As of 08:02 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Fevertree Drinks Stock Price Performance 5 Day Performance+3.87%1 Month Performance+1.61%3 Month Performance-15.42%6 Month Performance-33.15%Year-To-Date Performance-30.98%1 Year Performance-30.52% Receive FEVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025: Digital Asset Insights You Need to Know (Ad)Cryptocurrencies are taking off again, and those in-the-know are positioning themselves to ride this wave in 2025. The question is—will you be one of them? With explosive growth on the horizon, there’s never been a better time to understand the potential gains in crypto. Our guide, Navigating the Future: Cryptos to Watch in 2025, reveals the cryptos leading this surge and the strategies to maximize your profit potential.Get your guide today! FEVR Stock Chart for Thursday, December, 5, 2024 FEVR Chart by TradingView Fevertree Drinks Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/04/2024GBX 715GBX 734+2.66%GBX 742.70GBX 716.50245,072 shs£856.87 million12/03/2024GBX 710GBX 715+0.70%GBX 739.50GBX 700.50144,056 shs£834.69 million12/02/2024GBX 697GBX 710+1.87%GBX 720.54GBX 701316,333 shs£828.85 million11/29/2024GBX 700GBX 697-0.43%GBX 706.60GBX 685648,939 shs£813.68 million11/28/2024GBX 685.50GBX 700+2.12%GBX 713.34GBX 685238,480 shs£817.18 million11/27/2024GBX 685.50GBX 685.50GBX 697GBX 675.50546,934 shs£800.25 million Get the Latest News and Ratings for FEVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. 11/26/2024GBX 693.88GBX 685.50-1.21%GBX 693.34GBX 671.50139,781 shs£800.25 million11/25/2024GBX 685.50GBX 693.88+1.22%GBX 715GBX 684.5014.21 million shs£810.04 million11/22/2024GBX 684GBX 685.50+0.22%GBX 695GBX 641.46336,453 shs£800.25 million11/21/2024GBX 687GBX 684-0.44%GBX 695GBX 675.50143,633 shs£798.50 million11/20/2024GBX 691.50GBX 687-0.65%GBX 701.40GBX 680259,031 shs£802.00 million11/19/2024GBX 688GBX 691.50+0.51%GBX 720GBX 675.83222,014 shs£807.26 million11/18/2024GBX 684GBX 688+0.58%GBX 696.62GBX 649.98254,560 shs£803.17 million11/15/2024GBX 707.50GBX 684-3.32%GBX 714.50GBX 684302,719 shs£798.50 million11/14/2024GBX 707.50GBX 707.50GBX 712GBX 699453,197 shs£825.94 million11/13/2024GBX 706GBX 707.50+0.21%GBX 719GBX 699344,622 shs£825.94 million11/12/2024N/AGBX 706GBX 740GBX 706487,127 shs£824.18 million11/08/2024GBX 734GBX 711-3.13%GBX 736.44GBX 699230,656 shs£830.02 million11/07/2024GBX 737.50GBX 734-0.47%GBX 747.50GBX 729259,734 shs£856.87 million11/06/2024GBX 712.50GBX 737.50+3.51%GBX 750GBX 716.50398,734 shs£860.96 million11/05/2024GBX 721.50GBX 712.50-1.25%GBX 733.01GBX 711289,959 shs£831.77 million11/04/2024GBX 735GBX 721.50-1.84%GBX 735.06GBX 721.50185,876 shs£842.28 million Related Companies BVIC Stock Price Chart BAG Stock Price Chart NICL Stock Price Chart CCH Stock Price Chart TATE Stock Price Chart CWK Stock Price Chart OCDO Stock Price Chart PFD Stock Price Chart GNC Stock Price Chart HFG Stock Price Chart Receive FEVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FEVR) was last updated on 12/5/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredLock in this share price before 12/5When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...Pacaso | SponsoredWaveBot: The Automated Trading Tool for This Bull MarketThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fevertree Drinks PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Fevertree Drinks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
