Free Trial

Fevertree Drinks (FEVR) Stock Chart & Stock Price History

Fevertree Drinks logo
GBX 888 -38.00 (-4.10%)
As of 07/8/2025 11:48 AM Eastern

Fevertree Drinks Stock Price Performance

The Fevertree Drinks (FEVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.34%, with a year-to-date return of 31.75%. In the past month, the stock has increased 1.60%, reflecting recent market activity.

As of the latest close, Fevertree Drinks traded at GBX 888 with a market cap of £1.13 billion and volume of 546,608 shares. Five years ago, the stock traded at GBX 2,250, representing a 60.53% decrease over that period. At the time, it had a market cap of £2.61 billion and a volume of 762,930 shares.

Receive FEVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.38%
1 Month
Performance
+1.60%
3 Month
Performance
+21.31%
Year-To-Date
Performance
+31.75%
1 Year
Performance
-12.34%
5 Year
Performance
-60.53%

FEVR Stock Chart for Wednesday, July, 9, 2025

Fevertree Drinks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 932.05GBX 888
-4.73%
GBX 930GBX 884.42546,608 shs£1.13 billion
07/07/2025GBX 948GBX 932.05
-1.68%
GBX 965GBX 923402,228 shs£1.19 billion
07/04/2025GBX 938.47GBX 938.47GBX 952GBX 910247,435 shs£1.20 billion
07/03/2025GBX 925.12GBX 938.47
+1.44%
GBX 952GBX 910247,435 shs£1.20 billion
07/02/2025GBX 916.20GBX 925.12
+0.97%
GBX 937GBX 912230,211 shs£1.18 billion
07/01/2025GBX 934GBX 916.20
-1.91%
GBX 942.20GBX 906347,986 shs£1.17 billion
06/30/2025GBX 930GBX 934
+0.43%
GBX 941GBX 913421,653 shs£1.19 billion
06/27/2025GBX 909.88GBX 930
+2.21%
GBX 935GBX 910315,009 shs£1.19 billion
06/26/2025GBX 889GBX 909.88
+2.35%
GBX 913GBX 884469,121 shs£1.16 billion
06/25/2025GBX 910.83GBX 889
-2.40%
GBX 919GBX 889342,819 shs£1.13 billion
06/24/2025GBX 902GBX 910.83
+0.98%
GBX 922GBX 887405,638 shs£1.16 billion
06/23/2025GBX 920GBX 902
-1.96%
GBX 911GBX 886500,593 shs£1.15 billion
06/20/2025GBX 916GBX 920
+0.44%
GBX 930.24GBX 917.61407,662 shs£1.17 billion
06/19/2025GBX 926GBX 916
-1.08%
GBX 930.66GBX 914263,953 shs£1.17 billion
06/18/2025GBX 909GBX 926
+1.87%
GBX 935GBX 904422,821 shs£1.18 billion
06/17/2025GBX 896GBX 909
+1.45%
GBX 912GBX 872569,788 shs£1.16 billion
06/16/2025GBX 901GBX 896
-0.55%
GBX 920GBX 896376,828 shs£1.14 billion
06/13/2025GBX 902GBX 901
-0.11%
GBX 908GBX 893233,920 shs£1.15 billion
06/12/2025GBX 896GBX 902
+0.67%
GBX 903.24GBX 879.80406,296 shs£1.15 billion
06/11/2025GBX 893GBX 896
+0.34%
GBX 906.32GBX 891269,407 shs£1.14 billion
06/10/2025GBX 874GBX 893
+2.17%
GBX 893GBX 872625,741 shs£1.14 billion
06/09/2025GBX 881GBX 874
-0.79%
GBX 892GBX 871206,773 shs£1.11 billion

This page (LON:FEVR) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners