Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free FEVR Stock Alerts

Fevertree Drinks (FEVR) Stock Chart & Stock Price History

Fevertree Drinks logo
GBX 754.63 -11.37 (-1.48%)
As of 06:05 AM Eastern
Compare

Fevertree Drinks Stock Price Performance

The Fevertree Drinks (FEVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.54%, with a year-to-date return of -7.86%. In the past month, the stock has decreased 5.79%, reflecting recent market activity.

As of the latest close, Fevertree Drinks traded at GBX 761 with a market cap of £860.78 million and volume of 4.54 million shares. Five years ago, the stock traded at GBX 2,566, representing a 70.59% decrease over that period. At the time, it had a market cap of £2.99 billion and a volume of 162,716 shares.

Receive FEVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.37%
1 Month
Performance
-5.79%
3 Month
Performance
-6.55%
Year-To-Date
Performance
-7.86%
1 Year
Performance
-14.54%
5 Year
Performance
-70.59%

FEVR Stock Chart for Thursday, July, 9, 2026

FEVR Chart by TradingView

Fevertree Drinks Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026GBX 786GBX 761
-3.18%		GBX 800GBX 758.504.54 million shs£860.78 million
07/07/2026GBX 781GBX 786
+0.64%		GBX 819GBX 777.99763,709 shs£895.58 million
07/06/2026GBX 800GBX 781
-2.38%		GBX 822.50GBX 781235,314 shs£889.88 million
07/03/2026GBX 806GBX 800
-0.74%		GBX 815GBX 799167,152 shs£911.53 million
07/02/2026GBX 817.50GBX 806
-1.41%		GBX 822GBX 806340,985 shs£918.36 million
07/01/2026GBX 812.50GBX 817.50
+0.62%		GBX 821.50GBX 799.50291,501 shs£921.82 million
06/30/2026GBX 810GBX 812.50
+0.31%		GBX 817GBX 780823,128 shs£925.77 million
06/29/2026GBX 820.50GBX 810
-1.28%		GBX 822GBX 7804.33 million shs£922.92 million
06/26/2026GBX 825.50GBX 820.50
-0.61%		GBX 821.50GBX 784.507.69 million shs£934.89 million
06/25/2026GBX 821.50GBX 825.50
+0.49%		GBX 832GBX 809.501.57 million shs£933.78 million
06/24/2026GBX 796.50GBX 821.50
+3.14%		GBX 826.50GBX 797.5010.41 million shs£936.03 million
06/23/2026GBX 802.50GBX 796.50
-0.75%		GBX 804GBX 785.50379,561 shs£907.54 million
06/22/2026GBX 807GBX 802.50
-0.56%		GBX 825.50GBX 7904.24 million shs£918.95 million
06/19/2026GBX 829GBX 807
-2.65%		GBX 846.50GBX 799281,886 shs£919.50 million
06/18/2026GBX 847GBX 829
-2.13%		GBX 864.50GBX 811.50383,241 shs£944.57 million
06/17/2026GBX 840GBX 847
+0.83%		GBX 869GBX 840360,190 shs£965.08 million
06/16/2026GBX 835.50GBX 840
+0.54%		GBX 843.50GBX 821.50338,795 shs£957.10 million
06/15/2026GBX 846GBX 835.50
-1.24%		GBX 864GBX 830.50329,019 shs£951.98 million
06/12/2026GBX 830.50GBX 846
+1.87%		GBX 864GBX 8307.15 million shs£963.94 million
06/11/2026GBX 827GBX 830.50
+0.42%		GBX 837.50GBX 800452,190 shs£946.28 million
06/10/2026GBX 801GBX 827
+3.25%		GBX 827GBX 772315,468 shs£942.29 million
06/09/2026GBX 760.50GBX 801
+5.33%		GBX 823GBX 790.426.19 million shs£912.67 million
06/08/2026GBX 751GBX 760.50
+1.26%		GBX 780.50GBX 7453.00 million shs£866.52 million
Related Companies

This page (LON:FEVR) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel