S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   360.01 (+1.43%)
AAPL   173.60 (+0.70%)
MSFT   319.71 (+2.02%)
META   306.38 (+1.81%)
GOOGL   135.41 (+2.25%)
AMZN   127.09 (+1.90%)
TSLA   261.19 (+5.95%)
NVDA   439.61 (+1.02%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.12 (+4.04%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.55%)
GE   108.80 (+0.97%)
DIS   79.31 (-0.29%)
AMC   8.35 (+6.37%)
PFE   33.28 (-1.83%)
PYPL   58.57 (+2.22%)
NFLX   375.75 (-0.27%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   360.01 (+1.43%)
AAPL   173.60 (+0.70%)
MSFT   319.71 (+2.02%)
META   306.38 (+1.81%)
GOOGL   135.41 (+2.25%)
AMZN   127.09 (+1.90%)
TSLA   261.19 (+5.95%)
NVDA   439.61 (+1.02%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.12 (+4.04%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.55%)
GE   108.80 (+0.97%)
DIS   79.31 (-0.29%)
AMC   8.35 (+6.37%)
PFE   33.28 (-1.83%)
PYPL   58.57 (+2.22%)
NFLX   375.75 (-0.27%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   360.01 (+1.43%)
AAPL   173.60 (+0.70%)
MSFT   319.71 (+2.02%)
META   306.38 (+1.81%)
GOOGL   135.41 (+2.25%)
AMZN   127.09 (+1.90%)
TSLA   261.19 (+5.95%)
NVDA   439.61 (+1.02%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.12 (+4.04%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.55%)
GE   108.80 (+0.97%)
DIS   79.31 (-0.29%)
AMC   8.35 (+6.37%)
PFE   33.28 (-1.83%)
PYPL   58.57 (+2.22%)
NFLX   375.75 (-0.27%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   360.01 (+1.43%)
AAPL   173.60 (+0.70%)
MSFT   319.71 (+2.02%)
META   306.38 (+1.81%)
GOOGL   135.41 (+2.25%)
AMZN   127.09 (+1.90%)
TSLA   261.19 (+5.95%)
NVDA   439.61 (+1.02%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.12 (+4.04%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.55%)
GE   108.80 (+0.97%)
DIS   79.31 (-0.29%)
AMC   8.35 (+6.37%)
PFE   33.28 (-1.83%)
PYPL   58.57 (+2.22%)
NFLX   375.75 (-0.27%)
LON:FEVR

Fevertree Drinks (FEVR) Stock Chart & Stock Price History

GBX 1,088
-9.00 (-0.82%)
(As of 04:35 PM ET)
Compare
Today's Range
1,082
▼
1,107.66
50-Day Range
1,097
▼
1,388
52-Week Range
835
▼
1,489
Volume
188,015 shs
Average Volume
339,552 shs
Market Capitalization
£1.27 billion
P/E Ratio
10,880.00
Dividend Yield
1.47%
Price Target
GBX 1,248
ProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlines

Fevertree Drinks Stock Price Performance

5 Day
Performance
-9.33%
1 Month
Performance
-15.53%
3 Month
Performance
-10.75%
6 Month
Performance
-15.66%
Year-To-Date
Performance
+5.53%
1 Year
Performance
+21.84%
Receive FEVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter


FEVR Stock Chart for Wednesday, October, 4, 2023

FEVR Chart by TradingView

Fevertree Drinks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023GBX 1,129GBX 1,097
-2.83%		GBX 1,130.22GBX 1,097137,480 shs£1.28 billion
10/02/2023GBX 1,200GBX 1,129
-5.92%		GBX 1,207GBX 1,129137,815 shs£1.32 billion
09/29/2023GBX 1,194GBX 1,200
+0.50%		GBX 1,250GBX 1,200146,453 shs£1.40 billion
09/28/2023GBX 1,206GBX 1,194
-1.00%		GBX 1,216GBX 1,17789,927 shs£1.39 billion
09/27/2023GBX 1,220GBX 1,206
-1.15%		GBX 1,233GBX 1,202169,859 shs£1.41 billion
09/26/2023GBX 1,228GBX 1,220
-0.65%		GBX 1,244GBX 1,21975,074 shs£1.42 billion
09/25/2023GBX 1,248GBX 1,228
-1.60%		GBX 1,250GBX 1,223.40125,347 shs£1.43 billion
09/22/2023GBX 1,245GBX 1,248
+0.24%		GBX 1,253GBX 1,215220,976 shs£1.46 billion
09/21/2023GBX 1,253GBX 1,245
-0.64%		GBX 1,270GBX 1,241233,671 shs£1.45 billion
09/20/2023GBX 1,265GBX 1,253
-0.95%		GBX 1,283GBX 1,248.75324,238 shs£1.46 billion
09/19/2023GBX 1,259GBX 1,265
+0.48%		GBX 1,300GBX 1,263232,661 shs£1.48 billion
09/18/2023GBX 1,288GBX 1,259
-2.25%		GBX 1,295GBX 1,232117,769 shs£1.47 billion
09/15/2023GBX 1,312GBX 1,288
-1.83%		GBX 1,324GBX 1,279171,873 shs£1.50 billion
09/14/2023GBX 1,307GBX 1,312
+0.38%		GBX 1,318GBX 1,266.63214,416 shs£1.53 billion
09/13/2023GBX 1,310GBX 1,307
-0.23%		GBX 1,328GBX 1,291737,100 shs£1.53 billion
09/12/2023GBX 1,305GBX 1,310
+0.38%		GBX 1,331GBX 1,206.04743,224 shs£1.53 billion
09/11/2023GBX 1,295GBX 1,305
+0.77%		GBX 1,313.12GBX 1,27290,228 shs£1.52 billion
09/08/2023GBX 1,291GBX 1,295
+0.31%		GBX 1,310GBX 1,271157,966 shs£1.51 billion
09/07/2023GBX 1,295GBX 1,291
-0.31%		GBX 1,296GBX 1,27084,679 shs£1.51 billion
09/06/2023GBX 1,297GBX 1,295
-0.15%		GBX 1,305GBX 1,27972,411 shs£1.51 billion
09/05/2023GBX 1,288GBX 1,297
+0.70%		GBX 1,304GBX 1,284107,285 shs£1.51 billion
09/04/2023GBX 1,283GBX 1,288
+0.39%		GBX 1,294GBX 1,268.1293,494 shs£1.50 billion
09/01/2023GBX 1,313GBX 1,283
-2.28%		GBX 1,298GBX 1,25698,432 shs£1.50 billion
08/31/2023GBX 1,314GBX 1,313
-0.08%		GBX 1,332GBX 1,302154,449 shs£1.53 billion
08/30/2023GBX 1,294GBX 1,314
+1.55%		GBX 1,329GBX 1,277.4290,814 shs£1.53 billion
08/29/2023GBX 1,259GBX 1,294
+2.78%		GBX 1,297.84GBX 1,26458,251 shs£1.51 billion
08/28/2023GBX 1,259GBX 1,259GBX 1,302GBX 1,25361,852 shs£1.47 billion
08/25/2023GBX 1,263GBX 1,259
-0.32%		GBX 1,276GBX 1,25361,854 shs£1.47 billion
08/24/2023GBX 1,241GBX 1,263
+1.77%		GBX 1,280GBX 1,238108,149 shs£1.47 billion
08/23/2023GBX 1,246GBX 1,241
-0.40%		GBX 1,260GBX 1,22698,833 shs£1.45 billion
08/22/2023GBX 1,232GBX 1,246
+1.14%		GBX 1,250.90GBX 1,222471,066 shs£1.45 billion
08/21/2023GBX 1,238GBX 1,232
-0.48%		GBX 1,276.52GBX 1,215178,794 shs£1.44 billion
08/18/2023GBX 1,278GBX 1,238
-3.13%		GBX 1,265GBX 1,238101,333 shs£1.44 billion
08/17/2023GBX 1,315GBX 1,278
-2.81%		GBX 1,307.80GBX 1,27890,295 shs£1.49 billion
08/16/2023GBX 1,319GBX 1,315
-0.30%		GBX 1,326GBX 1,30355,855 shs£1.53 billion
08/15/2023GBX 1,338GBX 1,319
-1.42%		GBX 1,329GBX 1,30985,841 shs£1.54 billion
08/14/2023GBX 1,323GBX 1,338
+1.13%		GBX 1,343GBX 1,31369,014 shs£1.56 billion
08/11/2023GBX 1,341GBX 1,323
-1.34%		GBX 1,344GBX 1,300101,055 shs£1.54 billion
08/10/2023GBX 1,326GBX 1,341
+1.13%		GBX 1,341GBX 1,325100,552 shs£1.56 billion
08/09/2023GBX 1,345GBX 1,326
-1.41%		GBX 1,358GBX 1,326106,480 shs£1.55 billion
08/08/2023GBX 1,347GBX 1,345
-0.15%		GBX 1,389.20GBX 1,337.33113,948 shs£1.57 billion
08/07/2023GBX 1,340GBX 1,347
+0.52%		GBX 1,361GBX 1,32079,048 shs£1.57 billion
08/04/2023GBX 1,327GBX 1,340
+0.98%		GBX 1,340GBX 1,322.5185,363 shs£1.56 billion
08/03/2023GBX 1,330GBX 1,327
-0.23%		GBX 1,394GBX 1,312.61285,574 shs£1.55 billion
08/02/2023GBX 1,348GBX 1,330
-1.34%		GBX 1,350.21GBX 1,30291,381 shs£1.55 billion
08/01/2023GBX 1,342GBX 1,348
+0.45%		GBX 1,361.57GBX 1,335.06136,032 shs£1.57 billion
07/31/2023GBX 1,370GBX 1,342
-2.04%		GBX 1,366GBX 1,335108,100 shs£1.56 billion
07/28/2023GBX 1,384GBX 1,370
-1.01%		GBX 1,381GBX 1,343146,835 shs£1.60 billion
07/27/2023GBX 1,388GBX 1,384
-0.29%		GBX 1,412GBX 1,383197,929 shs£1.61 billion
07/26/2023GBX 1,393GBX 1,388
-0.36%		GBX 1,399GBX 1,38096,852 shs£1.62 billion
07/25/2023GBX 1,407GBX 1,393
-1.00%		GBX 1,428.48GBX 1,390.89104,607 shs£1.62 billion
07/24/2023GBX 1,412GBX 1,407
-0.35%		GBX 1,445GBX 1,388128,755 shs£1.64 billion
07/21/2023GBX 1,410GBX 1,412
+0.14%		GBX 1,421GBX 1,40086,120 shs£1.65 billion
07/20/2023GBX 1,411GBX 1,410
-0.07%		GBX 1,430GBX 1,390186,612 shs£1.64 billion
07/19/2023GBX 1,298GBX 1,411
+8.71%		GBX 1,422GBX 1,362.48356,556 shs£1.65 billion
07/18/2023GBX 1,293GBX 1,298
+0.39%		GBX 1,313GBX 1,290.8391,832 shs£1.51 billion
07/17/2023GBX 1,306GBX 1,293
-1.00%		GBX 1,303GBX 1,277.4080,391 shs£1.51 billion
07/14/2023GBX 1,288.73GBX 1,306
+1.34%		GBX 1,316GBX 1,273161,960 shs£1.52 billion
07/13/2023GBX 1,285GBX 1,288.73
+0.29%		GBX 1,321GBX 1,26398,807 shs£1.50 billion
07/12/2023GBX 1,238.80GBX 1,285
+3.73%		GBX 1,287GBX 1,263134,833 shs£1.50 billion
07/11/2023GBX 1,243GBX 1,238.80
-0.34%		GBX 1,266GBX 1,225.33259,574 shs£1.44 billion
07/10/2023GBX 1,232GBX 1,243
+0.89%		GBX 1,253GBX 1,225142,916 shs£1.45 billion
07/07/2023GBX 1,212GBX 1,232
+1.65%		GBX 1,242GBX 1,157134,338 shs£1.44 billion
07/06/2023GBX 1,225GBX 1,212
-1.06%		GBX 1,226GBX 1,193208,779 shs£1.41 billion
07/05/2023GBX 1,219GBX 1,225
+0.49%		GBX 1,234GBX 1,184.67151,393 shs£1.43 billion
07/04/2023GBX 1,219GBX 1,219GBX 1,229GBX 1,195.3381,992 shs£1.42 billion
07/03/2023GBX 1,219GBX 1,219GBX 1,225GBX 1,185153,978 shs£1.42 billion

Related Companies:
This page (LON:FEVR) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -