Go Pro
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free FEVR Stock Alerts

Fevertree Drinks (FEVR) Stock Chart & Stock Price History

Fevertree Drinks logo
GBX 831.50 0.00 (0.00%)
As of 09/25/2026 12:05 PM Eastern
Compare

Fevertree Drinks Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
-2.58%
3 Month
Performance
+1.34%
Year-To-Date
Performance
+1.53%
1 Year
Performance
-3.76%
5 Year
Performance
-64.94%

FEVR Stock Chart for Monday, September, 28, 2026

30 Days 90 Days 1 Year

The Fevertree Drinks (FEVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.76%, with a year-to-date return of 1.53%. In the past month, the stock has decreased 2.58%, reflecting recent market activity.

As of the latest close, Fevertree Drinks traded at GBX 831.50 with a market cap of £927.16 million and volume of 187,701 shares. Five years ago, the stock traded at GBX 2,371.70, representing a 64.94% decrease over that period. At the time, it had a market cap of £2.76 billion and a volume of 333,731 shares. View the advanced FEVR chart on TradingView.

Receive FEVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Fevertree Drinks Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 845GBX 831.50
-1.60%		GBX 849GBX 825187,701 shs£927.16 million
09/24/2026GBX 851GBX 845
-0.71%		GBX 851.50GBX 812.50157,215 shs£942.22 million
09/23/2026GBX 873GBX 851
-2.52%		GBX 878.50GBX 830.501.17 million shs£948.91 million
09/22/2026GBX 844.50GBX 873
+3.37%		GBX 875.50GBX 816287,750 shs£973.44 million
09/21/2026GBX 847GBX 844.50
-0.30%		GBX 851GBX 8343.46 million shs£941.66 million
09/18/2026GBX 861GBX 847
-1.63%		GBX 872.50GBX 840.50553,432 shs£944.45 million
09/17/2026GBX 838GBX 861
+2.74%		GBX 866.50GBX 833.50357,106 shs£960.06 million
09/16/2026GBX 831GBX 838
+0.84%		GBX 840GBX 821321,209 shs£934.41 million
09/15/2026GBX 795GBX 831
+4.53%		GBX 837GBX 8057.09 million shs£926.61 million
09/14/2026GBX 779GBX 795
+2.05%		GBX 812GBX 786518,797 shs£886.47 million
09/11/2026GBX 768.50GBX 779
+1.37%		GBX 791.32GBX 758.956.20 million shs£868.62 million
09/10/2026GBX 817.50GBX 768.50
-5.99%		GBX 819GBX 764929,304 shs£856.92 million
09/09/2026GBX 802GBX 817.50
+1.93%		GBX 819GBX 789559,740 shs£911.55 million
09/08/2026GBX 811.50GBX 802
-1.17%		GBX 820.50GBX 799.353.68 million shs£894.27 million
09/07/2026GBX 825GBX 811.50
-1.64%		GBX 850GBX 811.50256,538 shs£904.86 million
09/04/2026GBX 818.97GBX 825
+0.74%		GBX 831.50GBX 815.50406,158 shs£926.89 million
09/03/2026GBX 828.50GBX 818.97
-1.15%		GBX 844.50GBX 809.46404,737 shs£920.11 million
09/02/2026GBX 832.50GBX 828.50
-0.48%		GBX 850GBX 824.50130,691 shs£930.82 million
09/01/2026GBX 853.50GBX 832.50
-2.46%		GBX 853.50GBX 831324,913 shs£935.31 million
08/31/2026GBX 853.50GBX 853.50GBX 861.50GBX 849.50237,612 shs£958.91 million
08/28/2026GBX 853GBX 853.50
+0.06%		GBX 861.50GBX 849.50237,612 shs£958.91 million
08/27/2026GBX 855GBX 853
-0.23%		GBX 858.50GBX 848170,133 shs£958.35 million
08/26/2026GBX 847.50GBX 855
+0.88%		GBX 866.50GBX 848.50174,794 shs£960.59 million
Related Companies

This page (LON:FEVR) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel