Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free FEVR Stock Alerts

Fevertree Drinks (FEVR) Stock Chart & Stock Price History

Fevertree Drinks logo
GBX 811.50 -13.50 (-1.64%)
As of 12:05 PM Eastern
Compare

Fevertree Drinks Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-7.99%
3 Month
Performance
+8.06%
Year-To-Date
Performance
-0.92%
1 Year
Performance
+2.20%
5 Year
Performance
-63.82%

FEVR Stock Chart for Monday, September, 7, 2026

30 Days 90 Days 1 Year

The Fevertree Drinks (FEVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.20%, with a year-to-date return of -0.92%. In the past month, the stock has decreased 7.99%, reflecting recent market activity.

As of the latest close, Fevertree Drinks traded at GBX 825 with a market cap of £926.89 million and volume of 406,158 shares. Five years ago, the stock traded at GBX 2,243, representing a 63.82% decrease over that period. At the time, it had a market cap of £2.61 billion and a volume of 106,542 shares. View the advanced FEVR chart on TradingView.

Receive FEVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fevertree Drinks and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Fevertree Drinks Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026GBX 825GBX 811.50
-1.64%		GBX 850GBX 811.50256,538 shs£904.86 million
09/04/2026GBX 818.97GBX 825
+0.74%		GBX 831.50GBX 815.50406,158 shs£926.89 million
09/03/2026GBX 828.50GBX 818.97
-1.15%		GBX 844.50GBX 809.46404,737 shs£920.11 million
09/02/2026GBX 832.50GBX 828.50
-0.48%		GBX 850GBX 824.50130,691 shs£930.82 million
09/01/2026GBX 853.50GBX 832.50
-2.46%		GBX 853.50GBX 831324,913 shs£935.31 million
08/31/2026GBX 853.50GBX 853.50GBX 861.50GBX 849.50237,612 shs£958.91 million
08/28/2026GBX 853GBX 853.50
+0.06%		GBX 861.50GBX 849.50237,612 shs£958.91 million
08/27/2026GBX 855GBX 853
-0.23%		GBX 858.50GBX 848170,133 shs£958.35 million
08/26/2026GBX 847.50GBX 855
+0.88%		GBX 866.50GBX 848.50174,794 shs£960.59 million
08/25/2026GBX 856.50GBX 847.50
-1.05%		GBX 858GBX 843.504.17 million shs£952.17 million
08/24/2026GBX 850.50GBX 856.50
+0.71%		GBX 880GBX 851.50153,560 shs£962.28 million
08/21/2026GBX 843.50GBX 850.50
+0.83%		GBX 854.50GBX 8316.27 million shs£955.54 million
08/20/2026GBX 836GBX 843.50
+0.90%		GBX 851.92GBX 824.282.02 million shs£947.67 million
08/19/2026GBX 843GBX 836
-0.83%		GBX 863GBX 8324.89 million shs£939.25 million
08/18/2026GBX 843GBX 843GBX 853GBX 837.28177,686 shs£947.11 million
08/17/2026GBX 871GBX 843
-3.21%		GBX 869.50GBX 839.50235,985 shs£947.11 million
08/14/2026GBX 864GBX 871
+0.81%		GBX 892.50GBX 860140,029 shs£978.57 million
08/13/2026GBX 853.50GBX 864
+1.23%		GBX 872.50GBX 854.50141,663 shs£970.70 million
08/12/2026GBX 856.50GBX 853.50
-0.35%		GBX 864GBX 845123,104 shs£958.91 million
08/11/2026GBX 859.50GBX 856.50
-0.35%		GBX 900GBX 850.77207,600 shs£962.28 million
08/10/2026GBX 882GBX 859.50
-2.55%		GBX 893GBX 856290,477 shs£965.65 million
08/07/2026GBX 877.50GBX 882
+0.51%		GBX 890.50GBX 871.53230,060 shs£985.87 million
08/06/2026GBX 855GBX 877.50
+2.63%		GBX 881.50GBX 820479,988 shs£992.56 million
Related Companies

This page (LON:FEVR) was last updated on 9/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel