LON:BVIC

Britvic (BVIC) Stock Chart & Stock Price History

GBX 859

-2.50 (-0.29%)

(As of 03:22 AM ET)

Compare

Today's Range: 848.50
▼
860
50-Day Range: 830.50
▼
892.50
52-Week Range: 700
▼
950

Volume: 4,102 shs
Average Volume: 513,047 shs
Market Capitalization: £2.18 billion

P/E Ratio: 1,533.93
Dividend Yield: 3.38%
Price Target: GBX 917.50

Profile Analyst Ratings Chart Competitors Dividend Insider Trades Headlines

Britvic Stock Price Performance

5 Day Performance: -1.02%
1 Month Performance: -2.00%
3 Month Performance: +0.41%
6 Month Performance: -3.97%
Year-To-Date Performance: +10.55%
1 Year Performance: +20.48%

Receive BVIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Britvic and its competitors with MarketBeat's FREE daily newsletter

BVIC Stock Chart for Tuesday, October, 3, 2023

Britvic Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	GBX 872	GBX 862.50 -1.09%	GBX 894	GBX 860.50	421,129 shs	£2.19 billion
09/29/2023	GBX 867.86	GBX 872 +0.48%	GBX 885.50	GBX 866	585,876 shs	£2.22 billion
09/28/2023	GBX 876	GBX 867.86 -0.93%	GBX 876.50	GBX 855	258,114 shs	£2.21 billion
09/27/2023	GBX 884	GBX 876 -0.90%	GBX 898.50	GBX 873.50	271,764 shs	£2.23 billion
09/26/2023	GBX 872.02	GBX 884 +1.37%	GBX 892	GBX 871.10	430,621 shs	£2.25 billion
09/25/2023	GBX 879.50	GBX 872.02 -0.85%	GBX 881.50	GBX 867	290,996 shs	£2.22 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	GBX 884.50	GBX 881.50 -0.34%	GBX 883.50	GBX 870	313,564 shs	£2.25 billion
09/21/2023	GBX 892.50	GBX 884.50 -0.90%	GBX 897	GBX 883	156,658 shs	£2.25 billion
09/20/2023	GBX 881.74	GBX 892.50 +1.22%	GBX 898.50	GBX 887.90	169,975 shs	£2.27 billion
09/19/2023	GBX 878	GBX 881.74 +0.43%	GBX 883	GBX 877	338,258 shs	£2.25 billion
09/18/2023	GBX 886	GBX 878 -0.90%	GBX 887.50	GBX 876	299,540 shs	£2.24 billion
09/15/2023	GBX 886	GBX 886	GBX 895	GBX 886	636,099 shs	£2.26 billion
09/14/2023	GBX 876.58	GBX 886 +1.07%	GBX 887.50	GBX 858	420,324 shs	£2.26 billion
09/13/2023	GBX 881.50	GBX 876.58 -0.56%	GBX 899	GBX 871.50	249,779 shs	£2.24 billion
09/12/2023	GBX 877.50	GBX 881.50 +0.46%	GBX 898.50	GBX 875	211,228 shs	£2.25 billion
09/11/2023	GBX 874.50	GBX 877.50 +0.34%	GBX 881.50	GBX 870.50	179,869 shs	£2.24 billion
09/08/2023	GBX 872.68	GBX 874.50 +0.21%	GBX 880.50	GBX 868.50	315,903 shs	£2.23 billion
09/07/2023	GBX 869	GBX 872.68 +0.42%	GBX 875.77	GBX 857.50	166,646 shs	£2.23 billion
09/06/2023	GBX 866	GBX 869 +0.35%	GBX 872	GBX 859	203,413 shs	£2.22 billion
09/05/2023	GBX 871.50	GBX 866 -0.63%	GBX 872	GBX 863.31	160,968 shs	£2.21 billion
09/04/2023	GBX 876.50	GBX 871.50 -0.57%	GBX 882.50	GBX 869.50	132,102 shs	£2.22 billion
09/01/2023	GBX 879	GBX 873.50 -0.63%	GBX 899.50	GBX 873	255,897 shs	£2.23 billion
08/31/2023	GBX 883.50	GBX 879 -0.51%	GBX 887.32	GBX 862	527,474 shs	£2.25 billion
08/30/2023	GBX 885	GBX 883.50 -0.17%	GBX 893	GBX 881.50	294,359 shs	£2.26 billion
08/29/2023	GBX 848	GBX 885 +4.36%	GBX 885	GBX 868	568,261 shs	£2.26 billion
08/28/2023	GBX 848	GBX 848	GBX 851	GBX 841	143,663 shs	£2.17 billion
08/25/2023	GBX 841	GBX 850 +1.07%	GBX 851	GBX 841	143,663 shs	£2.17 billion
08/24/2023	GBX 837.50	GBX 841 +0.42%	GBX 848	GBX 830.50	248,021 shs	£2.16 billion
08/23/2023	GBX 830.50	GBX 837.50 +0.84%	GBX 841	GBX 828.50	185,047 shs	£2.15 billion
08/22/2023	GBX 836	GBX 830.50 -0.66%	GBX 840.50	GBX 820.50	312,145 shs	£2.13 billion
08/21/2023	GBX 836.50	GBX 836 -0.06%	GBX 844.99	GBX 820	262,568 shs	£2.15 billion
08/18/2023	GBX 840.50	GBX 836.80 -0.44%	GBX 841.50	GBX 824	245,567 shs	£2.15 billion
08/17/2023	GBX 852.50	GBX 840.50 -1.41%	GBX 848	GBX 840.50	101,471 shs	£2.16 billion
08/16/2023	GBX 853.50	GBX 852.50 -0.12%	GBX 863.50	GBX 850.50	236,254 shs	£2.19 billion
08/15/2023	GBX 856.25	GBX 853.50 -0.32%	GBX 877.50	GBX 850.50	175,331 shs	£2.19 billion
08/14/2023	GBX 853	GBX 856.25 +0.38%	GBX 858	GBX 846.50	291,841 shs	£2.20 billion
08/11/2023	GBX 861	GBX 854 -0.81%	GBX 874	GBX 851	200,881 shs	£2.20 billion
08/10/2023	GBX 851.50	GBX 861 +1.12%	GBX 861	GBX 852.50	301,201 shs	£2.21 billion
08/09/2023	GBX 847	GBX 851.50 +0.53%	GBX 867.50	GBX 850.50	209,112 shs	£2.19 billion
08/08/2023	GBX 845	GBX 847 +0.24%	GBX 854.73	GBX 837.63	278,806 shs	£2.18 billion

08/07/2023	GBX 853	GBX 845 -0.94%	GBX 854.50	GBX 835.50	313,482 shs	£2.17 billion
08/04/2023	GBX 851	GBX 853 +0.24%	GBX 857	GBX 845.50	366,277 shs	£2.19 billion
08/03/2023	GBX 857.50	GBX 851 -0.76%	GBX 862.50	GBX 849	280,563 shs	£2.19 billion
08/02/2023	GBX 864	GBX 857.50 -0.75%	GBX 860.50	GBX 850.50	286,748 shs	£2.20 billion
08/01/2023	GBX 864	GBX 864	GBX 872.63	GBX 859.50	464,953 shs	£2.22 billion
07/31/2023	GBX 880	GBX 864 -1.82%	GBX 881.50	GBX 862.50	320,445 shs	£2.22 billion
07/28/2023	GBX 884	GBX 880 -0.45%	GBX 886.50	GBX 877.50	313,752 shs	£2.26 billion
07/27/2023	GBX 878	GBX 884 +0.68%	GBX 896.58	GBX 878.26	296,392 shs	£2.27 billion
07/26/2023	GBX 884.50	GBX 878 -0.73%	GBX 884.50	GBX 874	234,562 shs	£2.26 billion
07/25/2023	GBX 883.50	GBX 884.50 +0.11%	GBX 888.50	GBX 866.50	266,891 shs	£2.28 billion
07/24/2023	GBX 887	GBX 883.50 -0.39%	GBX 894.50	GBX 875.50	213,758 shs	£2.27 billion
07/21/2023	GBX 885.50	GBX 887 +0.17%	GBX 894	GBX 886.50	393,529 shs	£2.28 billion
07/20/2023	GBX 883	GBX 885.50 +0.28%	GBX 890	GBX 880	297,529 shs	£2.28 billion
07/19/2023	GBX 869.62	GBX 883 +1.54%	GBX 892	GBX 861.30	366,378 shs	£2.28 billion
07/18/2023	GBX 867	GBX 869.62 +0.30%	GBX 888	GBX 867	443,259 shs	£2.24 billion
07/17/2023	GBX 874.50	GBX 867 -0.86%	GBX 876.50	GBX 867	316,490 shs	£2.24 billion
07/14/2023	GBX 869.43	GBX 874.50 +0.58%	GBX 875.50	GBX 868.50	449,110 shs	£2.25 billion
07/13/2023	GBX 871	GBX 869.43 -0.18%	GBX 875.50	GBX 866.50	272,125 shs	£2.24 billion
07/12/2023	GBX 854	GBX 871 +1.99%	GBX 872.50	GBX 854	328,943 shs	£2.25 billion
07/11/2023	GBX 846	GBX 854 +0.95%	GBX 854	GBX 840	199,460 shs	£2.20 billion
07/10/2023	GBX 848	GBX 846 -0.24%	GBX 853.50	GBX 835.50	213,497 shs	£2.18 billion
07/07/2023	GBX 842.50	GBX 843.30 +0.09%	GBX 853.50	GBX 839	229,317 shs	£2.18 billion
07/06/2023	GBX 852	GBX 842.50 -1.12%	GBX 851	GBX 839.99	239,012 shs	£2.17 billion
07/05/2023	GBX 856.50	GBX 852 -0.53%	GBX 877	GBX 851	503,293 shs	£2.20 billion
07/04/2023	GBX 855.50	GBX 856.50 +0.12%	GBX 864.50	GBX 854.50	717,419 shs	£2.21 billion
07/03/2023	GBX 856	GBX 855.50 -0.06%	GBX 863	GBX 837.50	248,542 shs	£2.21 billion

Related Companies:

This page (LON:BVIC) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Britvic (BVIC) Stock Chart & Stock Price History

Britvic Stock Price Performance

BVIC Stock Chart for Tuesday, October, 3, 2023

Britvic Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info