Free Trial

Britvic (BVIC) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free BVIC Stock Alerts
GBX 870
+6.50 (+0.75%)
(As of 04/26/2024 07:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Britvic Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+5.84%
3 Month
Performance
-1.64%
6 Month
Performance
+5.01%
Year-To-Date
Performance
+3.51%
1 Year
Performance
-4.76%
Receive BVIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Britvic and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

BVIC Stock Chart for Monday, April, 29, 2024

BVIC Chart by TradingView

Britvic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 863.50GBX 870
+0.75%		GBX 870GBX 858.50207,222 shs£2.17 billion
04/25/2024GBX 860GBX 863.50
+0.41%		GBX 868GBX 857.50403,960 shs£2.15 billion
04/24/2024GBX 863.50GBX 860
-0.41%		GBX 868GBX 853.50232,740 shs£2.15 billion
04/23/2024GBX 860.50GBX 863.50
+0.35%		GBX 864.50GBX 843.50314,237 shs£2.15 billion
04/22/2024GBX 845GBX 860.50
+1.83%		GBX 860.50GBX 847453,826 shs£2.15 billion
04/19/2024GBX 833GBX 845
+1.44%		GBX 845GBX 823.50314,684 shs£2.11 billion
04/18/2024GBX 825GBX 833
+0.97%		GBX 840.50GBX 829277,518 shs£2.08 billion
04/17/2024GBX 828GBX 825
-0.36%		GBX 829GBX 809.50357,104 shs£2.06 billion
04/16/2024GBX 837.50GBX 828
-1.13%		GBX 843GBX 827.50525,179 shs£2.07 billion
04/15/2024GBX 826GBX 837.50
+1.39%		GBX 837.50GBX 808.50588,423 shs£2.09 billion
04/12/2024GBX 826GBX 826GBX 840GBX 823360,670 shs£2.06 billion
04/11/2024GBX 817GBX 826
+1.10%		GBX 827.50GBX 808.25297,279 shs£2.06 billion
04/10/2024GBX 801.50GBX 817
+1.93%		GBX 818GBX 800.50356,061 shs£2.04 billion
04/09/2024GBX 791GBX 801.50
+1.33%		GBX 803GBX 7721.06 million shs£2.00 billion
04/08/2024GBX 785.50GBX 791
+0.70%		GBX 791GBX 770434,420 shs£1.97 billion
04/05/2024GBX 797.50GBX 785.50
-1.50%		GBX 795GBX 784348,810 shs£1.96 billion
04/04/2024GBX 806GBX 797.50
-1.05%		GBX 806GBX 789.50290,483 shs£1.99 billion
04/03/2024GBX 819GBX 806
-1.59%		GBX 822.28GBX 805.50264,823 shs£2.01 billion
04/02/2024GBX 822GBX 819
-0.36%		GBX 825.66GBX 813.50304,952 shs£2.04 billion
04/01/2024GBX 822GBX 822GBX 826GBX 813238,985 shs£2.05 billion
03/29/2024GBX 822GBX 822GBX 826GBX 813238,985 shs£2.05 billion
03/28/2024GBX 821GBX 822
+0.12%		GBX 826GBX 813367,996 shs£2.05 billion
03/27/2024GBX 816.50GBX 821
+0.55%		GBX 826GBX 8051.16 million shs£2.05 billion
03/26/2024GBX 806.32GBX 816.50
+1.26%		GBX 817GBX 805407,596 shs£2.04 billion
03/25/2024GBX 810GBX 806.32
-0.45%		GBX 808.50GBX 801.50346,046 shs£2.01 billion
03/22/2024GBX 816GBX 810
-0.74%		GBX 816.50GBX 806557,105 shs£2.02 billion
03/21/2024GBX 820.50GBX 816
-0.55%		GBX 829GBX 813.50280,643 shs£2.04 billion
03/20/2024GBX 829.50GBX 820.50
-1.08%		GBX 832GBX 820.50265,048 shs£2.05 billion
03/19/2024GBX 836GBX 829.50
-0.78%		GBX 840GBX 828367,669 shs£2.07 billion
03/18/2024GBX 844GBX 836
-0.95%		GBX 843GBX 827494,459 shs£2.09 billion
03/15/2024GBX 848GBX 844
-0.47%		GBX 853.50GBX 8411.74 million shs£2.11 billion
03/14/2024GBX 855GBX 848
-0.82%		GBX 858.50GBX 847172,226 shs£2.12 billion
03/13/2024GBX 857GBX 855
-0.23%		GBX 859.50GBX 854498,431 shs£2.13 billion
03/12/2024GBX 860GBX 857
-0.35%		GBX 860GBX 852.50364,004 shs£2.14 billion
03/11/2024GBX 858.50GBX 860
+0.17%		GBX 861GBX 845193,528 shs£2.15 billion
03/08/2024GBX 856GBX 858.50
+0.29%		GBX 859.50GBX 851.39197,005 shs£2.14 billion
03/07/2024GBX 853.50GBX 856
+0.29%		GBX 859.50GBX 848.50192,488 shs£2.14 billion
03/06/2024GBX 858GBX 853.50
-0.52%		GBX 867GBX 852.50302,949 shs£2.13 billion
03/05/2024GBX 863GBX 858
-0.58%		GBX 863.66GBX 850.50218,502 shs£2.14 billion
03/04/2024GBX 857GBX 863
+0.70%		GBX 866.50GBX 836.50367,860 shs£2.15 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024GBX 850GBX 857
+0.82%		GBX 860.50GBX 852257,977 shs£2.14 billion
02/29/2024GBX 855.50GBX 850
-0.64%		GBX 863GBX 847698,923 shs£2.12 billion
02/28/2024GBX 867GBX 855.50
-1.33%		GBX 868GBX 853.50226,807 shs£2.13 billion
02/27/2024GBX 868.50GBX 867
-0.17%		GBX 872.50GBX 860253,782 shs£2.16 billion
02/26/2024GBX 879.50GBX 868.50
-1.25%		GBX 883GBX 868.50515,092 shs£2.17 billion
02/23/2024GBX 881.50GBX 879.50
-0.23%		GBX 898GBX 874245,794 shs£2.19 billion
02/22/2024GBX 883GBX 881.50
-0.17%		GBX 890GBX 873.50286,468 shs£2.20 billion
02/21/2024GBX 889GBX 883
-0.67%		GBX 891.50GBX 866237,451 shs£2.20 billion
02/20/2024GBX 878.50GBX 889
+1.20%		GBX 889GBX 877288,975 shs£2.22 billion
02/19/2024GBX 873GBX 878.50
+0.63%		GBX 878.50GBX 854.50336,486 shs£2.19 billion
02/16/2024GBX 872.50GBX 873
+0.06%		GBX 878GBX 854.50280,188 shs£2.18 billion
02/15/2024GBX 868.50GBX 872.50
+0.46%		GBX 881.50GBX 858.50219,208 shs£2.18 billion
02/14/2024GBX 865.50GBX 868.50
+0.35%		GBX 876GBX 854.50241,154 shs£2.17 billion
02/13/2024GBX 870GBX 865.50
-0.52%		GBX 889GBX 859281,186 shs£2.16 billion
02/12/2024GBX 866.50GBX 870
+0.40%		GBX 886.50GBX 864.50287,109 shs£2.17 billion
02/09/2024GBX 877.50GBX 866.50
-1.25%		GBX 880GBX 864545,128 shs£2.16 billion
02/08/2024GBX 893.50GBX 877.50
-1.79%		GBX 900GBX 877.50276,748 shs£2.19 billion
02/07/2024GBX 896GBX 893.50
-0.28%		GBX 902.50GBX 893979,326 shs£2.23 billion
02/06/2024GBX 887GBX 896
+1.01%		GBX 896GBX 870.50706,596 shs£2.24 billion
02/05/2024GBX 888GBX 887
-0.11%		GBX 895.99GBX 875202,991 shs£2.21 billion
02/02/2024GBX 879GBX 888
+1.02%		GBX 898GBX 883.74360,768 shs£2.22 billion
02/01/2024GBX 882.50GBX 879
-0.40%		GBX 885.50GBX 868.50202,865 shs£2.19 billion
01/31/2024GBX 886GBX 882.50
-0.40%		GBX 887GBX 867407,569 shs£2.20 billion
01/30/2024GBX 884.50GBX 886
+0.17%		GBX 889.50GBX 880.50338,967 shs£2.21 billion
01/29/2024GBX 891GBX 884.50
-0.73%		GBX 892.50GBX 884.50201,867 shs£2.21 billion

Related Companies:
This page (LON:BVIC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets