Free Trial

Britvic (BVIC) Stock Chart & Stock Price History

GBX 1,262
0.00 (0.00%)
(As of 07:16 AM ET)

Britvic Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+31.05%
3 Month
Performance
+50.69%
6 Month
Performance
+47.95%
Year-To-Date
Performance
+50.15%
1 Year
Performance
+44.31%
Receive BVIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Britvic and its competitors with MarketBeat's FREE daily newsletter

BVIC Stock Chart for Monday, July, 15, 2024

Britvic Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024GBX 1,263GBX 1,262
-0.08%
GBX 1,266GBX 1,2601.47 million shs£3.12 billion
07/11/2024GBX 1,262.38GBX 1,263
+0.05%
GBX 1,266GBX 1,2551.27 million shs£3.12 billion
07/10/2024GBX 1,262GBX 1,262.38
+0.03%
GBX 1,267GBX 1,2573.37 million shs£3.12 billion
07/09/2024GBX 1,264GBX 1,262
-0.16%
GBX 1,287GBX 1,2623.70 million shs£3.12 billion
07/08/2024GBX 1,210GBX 1,264
+4.46%
GBX 1,277GBX 1,2606.14 million shs£3.13 billion
07/05/2024GBX 1,210GBX 1,218.40
+0.69%
GBX 1,233GBX 1,2101.06 million shs£3.01 billion
07/04/2024GBX 1,207GBX 1,210
+0.25%
GBX 1,219GBX 1,201336,850 shs£2.99 billion
07/03/2024GBX 1,187GBX 1,207
+1.68%
GBX 1,207GBX 1,182738,348 shs£2.99 billion
07/02/2024GBX 1,178.79GBX 1,187
+0.70%
GBX 1,195GBX 1,169709,377 shs£2.94 billion
07/01/2024GBX 1,181GBX 1,178.79
-0.19%
GBX 1,196GBX 1,1752.09 million shs£2.92 billion
06/28/2024GBX 1,196GBX 1,184.58
-0.95%
GBX 1,201GBX 1,179503,880 shs£2.93 billion
06/27/2024GBX 1,190GBX 1,196
+0.50%
GBX 1,208GBX 1,191517,000 shs£2.96 billion
06/26/2024GBX 1,159.55GBX 1,190
+2.63%
GBX 1,196GBX 1,1531.42 million shs£2.94 billion
06/25/2024GBX 1,172GBX 1,159.55
-1.06%
GBX 1,180GBX 1,1502.68 million shs£2.87 billion
06/24/2024GBX 1,094GBX 1,172
+7.13%
GBX 1,207GBX 1,1541.07 million shs£2.90 billion
06/21/2024GBX 1,015GBX 1,094
+7.78%
GBX 1,176GBX 1,062.023.30 million shs£2.71 billion
06/20/2024GBX 969.50GBX 1,015
+4.69%
GBX 1,038GBX 9551.43 million shs£2.51 billion
06/19/2024GBX 964GBX 969.50
+0.57%
GBX 977.07GBX 945.04648,414 shs£2.40 billion
06/18/2024GBX 955GBX 964
+0.94%
GBX 967.50GBX 937365,262 shs£2.38 billion
06/17/2024GBX 963GBX 955
-0.83%
GBX 967.50GBX 940308,863 shs£2.36 billion
06/14/2024GBX 953GBX 963
+1.05%
GBX 963GBX 948.15287,614 shs£2.38 billion
06/13/2024GBX 972GBX 953
-1.95%
GBX 972.34GBX 950266,915 shs£2.36 billion
06/12/2024GBX 966GBX 972
+0.62%
GBX 972.66GBX 953.50259,965 shs£2.40 billion
06/11/2024GBX 965.50GBX 966
+0.05%
GBX 975GBX 951371,478 shs£2.39 billion
06/10/2024GBX 981GBX 965.50
-1.58%
GBX 980GBX 965.50348,378 shs£2.39 billion
06/07/2024GBX 977.50GBX 976.99
-0.05%
GBX 985.50GBX 965.50288,553 shs£2.42 billion
06/06/2024GBX 978.50GBX 977.50
-0.10%
GBX 987GBX 977.50249,580 shs£2.42 billion
06/05/2024GBX 976.50GBX 978.50
+0.20%
GBX 985GBX 951283,367 shs£2.42 billion
06/04/2024GBX 965GBX 976.50
+1.19%
GBX 977GBX 956.50263,174 shs£2.41 billion
06/03/2024GBX 965.50GBX 965
-0.05%
GBX 977GBX 949451,947 shs£2.39 billion
05/31/2024GBX 961.50GBX 965.50
+0.42%
GBX 975GBX 957.50769,677 shs£2.39 billion
05/30/2024GBX 972.50GBX 961.50
-1.13%
GBX 977GBX 961.50433,007 shs£2.38 billion
05/29/2024GBX 980GBX 972.50
-0.77%
GBX 979.50GBX 963.50227,726 shs£2.41 billion
05/28/2024GBX 1,005GBX 980
-2.49%
GBX 1,007GBX 976407,170 shs£2.42 billion
05/27/2024GBX 1,005GBX 1,005GBX 1,008GBX 985.30271,469 shs£2.49 billion
05/24/2024GBX 985GBX 1,005
+2.03%
GBX 1,008GBX 985.30264,965 shs£2.51 billion
05/23/2024GBX 1,000GBX 985
-1.50%
GBX 1,015GBX 984337,290 shs£2.46 billion
05/22/2024GBX 999GBX 1,000
+0.10%
GBX 1,003GBX 992244,204 shs£2.49 billion
05/21/2024GBX 1,006.30GBX 999
-0.73%
GBX 1,010GBX 996.50458,086 shs£2.49 billion
05/20/2024GBX 1,004GBX 1,006.30
+0.23%
GBX 1,010GBX 995615,475 shs£2.51 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
05/17/2024GBX 1,003GBX 1,004
+0.10%
GBX 1,015GBX 994466,100 shs£2.50 billion
05/16/2024GBX 1,018GBX 1,003
-1.47%
GBX 1,017GBX 930741,074 shs£2.50 billion
05/15/2024GBX 917.50GBX 1,018
+10.95%
GBX 1,024GBX 9491.42 million shs£2.54 billion
05/14/2024GBX 909GBX 917.50
+0.94%
GBX 921GBX 909333,309 shs£2.29 billion
05/13/2024GBX 912GBX 909
-0.33%
GBX 934GBX 902.50160,017 shs£2.27 billion
05/10/2024GBX 902.50GBX 912
+1.05%
GBX 915.50GBX 891.50201,348 shs£2.28 billion
05/09/2024GBX 900GBX 902.50
+0.28%
GBX 913.50GBX 902321,124 shs£2.25 billion
05/08/2024GBX 897GBX 900
+0.33%
GBX 910.73GBX 878300,870 shs£2.25 billion
05/07/2024GBX 884GBX 897
+1.47%
GBX 900GBX 886.50306,935 shs£2.24 billion
05/06/2024GBX 884GBX 884GBX 896GBX 875286,157 shs£2.21 billion
05/03/2024GBX 884.50GBX 884
-0.06%
GBX 896GBX 880281,250 shs£2.21 billion
05/02/2024GBX 883.50GBX 884.50
+0.11%
GBX 890.49GBX 862342,348 shs£2.21 billion
05/01/2024GBX 884.50GBX 883.50
-0.11%
GBX 889.88GBX 874.25348,615 shs£2.20 billion
04/30/2024GBX 874.50GBX 884.50
+1.14%
GBX 892GBX 877505,521 shs£2.21 billion
04/29/2024GBX 870GBX 874.50
+0.52%
GBX 876.50GBX 861236,475 shs£2.18 billion
04/26/2024GBX 863.50GBX 870
+0.75%
GBX 870GBX 858.50207,222 shs£2.17 billion
04/25/2024GBX 860GBX 863.50
+0.41%
GBX 868GBX 857.50403,960 shs£2.15 billion
04/24/2024GBX 863.50GBX 860
-0.41%
GBX 868GBX 853.50232,740 shs£2.15 billion
04/23/2024GBX 860.50GBX 863.50
+0.35%
GBX 864.50GBX 843.50314,237 shs£2.15 billion
04/22/2024GBX 845GBX 860.50
+1.83%
GBX 860.50GBX 847453,826 shs£2.15 billion
04/19/2024GBX 833GBX 845
+1.44%
GBX 845GBX 823.50314,684 shs£2.11 billion
04/18/2024GBX 825GBX 833
+0.97%
GBX 840.50GBX 829277,518 shs£2.08 billion
04/17/2024GBX 828GBX 825
-0.36%
GBX 829GBX 809.50357,104 shs£2.06 billion
04/16/2024GBX 837.50GBX 828
-1.13%
GBX 843GBX 827.50525,179 shs£2.07 billion
04/15/2024GBX 826GBX 837.50
+1.39%
GBX 837.50GBX 808.50588,423 shs£2.09 billion

This page (LON:BVIC) was last updated on 7/15/2024 by MarketBeat.com Staff

From Our Partners