Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free OCDO Stock Alerts

Ocado Group (OCDO) Stock Chart & Stock Price History

Ocado Group logo
GBX 260.40 +2.00 (+0.77%)
As of 12:00 PM Eastern
Compare

Ocado Group Stock Price Performance

5 Day
Performance
+11.66%
1 Month
Performance
+17.30%
3 Month
Performance
+38.54%
Year-To-Date
Performance
+10.34%
1 Year
Performance
+14.97%
5 Year
Performance
-84.17%

OCDO Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Ocado Group (OCDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.97%, with a year-to-date return of 10.34%. In the past month, the stock has increased 17.30%, reflecting recent market activity.

As of the latest close, Ocado Group traded at GBX 260.40 with a market cap of £2.18 billion and volume of 3.57 million shares. Five years ago, the stock traded at GBX 1,645, representing a 84.17% decrease over that period. At the time, it had a market cap of £12.35 billion and a volume of 1.08 million shares. View the advanced OCDO chart on TradingView.

Receive OCDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ocado Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 253.20GBX 258.40
+2.05%		GBX 258.80GBX 242.802.16 million shs£2.16 billion
09/30/2026GBX 250GBX 253.20
+1.28%		GBX 258.12GBX 248.8050.55 million shs£2.12 billion
09/29/2026GBX 249.72GBX 250
+0.11%		GBX 254.60GBX 242.382.13 million shs£2.09 billion
09/28/2026GBX 233.21GBX 249.72
+7.08%		GBX 253.20GBX 237.203.29 million shs£2.09 billion
09/25/2026GBX 231.85GBX 233.21
+0.59%		GBX 241.80GBX 2271.90 million shs£1.95 billion
09/24/2026GBX 227.40GBX 231.85
+1.96%		GBX 237.60GBX 226.80100.84 million shs£1.94 billion
09/23/2026GBX 228.60GBX 227.40
-0.52%		GBX 235GBX 22624.18 million shs£1.90 billion
09/22/2026GBX 228.52GBX 228.60
+0.03%		GBX 233.37GBX 226.401.20 million shs£1.91 billion
09/21/2026GBX 233.91GBX 228.52
-2.30%		GBX 235.20GBX 224.6065.03 million shs£1.91 billion
09/18/2026GBX 227.40GBX 233.91
+2.86%		GBX 241.30GBX 2215.72 million shs£1.95 billion
09/17/2026GBX 209.76GBX 227.40
+8.41%		GBX 227.80GBX 216.522.79 million shs£1.90 billion
09/16/2026GBX 206.80GBX 209.76
+1.43%		GBX 213.60GBX 204.401.30 million shs£1.75 billion
09/15/2026GBX 203.44GBX 206.80
+1.65%		GBX 214.12GBX 204.201.61 million shs£1.73 billion
09/14/2026GBX 203.13GBX 203.44
+0.15%		GBX 206.80GBX 199.901.30 million shs£1.70 billion
09/11/2026GBX 205.28GBX 203.13
-1.05%		GBX 205.40GBX 199.4097.49 million shs£1.70 billion
09/10/2026GBX 202.21GBX 205.28
+1.52%		GBX 208.80GBX 201.401.51 million shs£1.72 billion
09/09/2026GBX 211.12GBX 202.21
-4.22%		GBX 207.40GBX 200.601.96 million shs£1.69 billion
09/08/2026GBX 213.57GBX 211.12
-1.15%		GBX 216.60GBX 209.8062.08 million shs£1.76 billion
09/07/2026GBX 216.84GBX 213.57
-1.51%		GBX 218.60GBX 210.601.26 million shs£1.78 billion
09/04/2026GBX 210GBX 216.84
+3.26%		GBX 218.60GBX 212.801.97 million shs£1.81 billion
09/03/2026GBX 222GBX 210
-5.41%		GBX 216.40GBX 2052.79 million shs£1.75 billion
09/02/2026GBX 237.60GBX 222
-6.57%		GBX 228.40GBX 205.205.08 million shs£1.85 billion
09/01/2026GBX 239.80GBX 237.60
-0.92%		GBX 243.27GBX 227.402.88 million shs£1.98 billion
Related Companies

This page (LON:OCDO) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel