Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free OCDO Stock Alerts

Ocado Group (OCDO) Stock Chart & Stock Price History

Ocado Group logo
GBX 177.60 +0.47 (+0.27%)
As of 07/13/2026 12:03 PM Eastern
Compare

Ocado Group Stock Price Performance

The Ocado Group (OCDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.38%, with a year-to-date return of -24.74%. In the past month, the stock has decreased 10.16%, reflecting recent market activity.

As of the latest close, Ocado Group traded at GBX 177.60 with a market cap of £1.48 billion and volume of 1.45 million shares. Five years ago, the stock traded at GBX 1,848, representing a 90.39% decrease over that period. At the time, it had a market cap of £13.87 billion and a volume of 1.27 million shares.

Receive OCDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.38%
1 Month
Performance
-10.16%
3 Month
Performance
-1.90%
Year-To-Date
Performance
-24.74%
1 Year
Performance
-23.38%
5 Year
Performance
-90.39%

OCDO Stock Chart for Tuesday, July, 14, 2026

OCDO Chart by TradingView

Ocado Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 177.13GBX 177.60
+0.27%		GBX 181.10GBX 174.901.45 million shs£1.48 billion
07/10/2026GBX 171.80GBX 177.13
+3.10%		GBX 180.40GBX 174.601.41 million shs£1.48 billion
07/09/2026GBX 173.18GBX 171.80
-0.80%		GBX 178GBX 170.402.84 million shs£1.43 billion
07/08/2026GBX 183.80GBX 173.18
-5.78%		GBX 179GBX 171.70121.04 million shs£1.44 billion
07/07/2026GBX 176.83GBX 183.80
+3.94%		GBX 188.90GBX 176.20151.39 million shs£1.53 billion
07/06/2026GBX 181.52GBX 176.83
-2.59%		GBX 186.20GBX 175.407.11 million shs£1.47 billion
07/03/2026GBX 187.96GBX 181.52
-3.43%		GBX 185.30GBX 177.802.62 million shs£1.51 billion
07/02/2026GBX 189.20GBX 187.96
-0.65%		GBX 189.40GBX 183.103.04 million shs£1.57 billion
07/01/2026GBX 179.60GBX 189.20
+5.35%		GBX 189.20GBX 176.202.66 million shs£1.49 billion
06/30/2026GBX 183.03GBX 179.60
-1.87%		GBX 182GBX 175.302.71 million shs£1.50 billion
06/29/2026GBX 173.80GBX 183.03
+5.31%		GBX 186.50GBX 18022.16 million shs£1.52 billion
06/26/2026GBX 172.80GBX 173.80
+0.58%		GBX 186.17GBX 171189.32 million shs£1.45 billion
06/25/2026GBX 174.90GBX 172.80
-1.20%		GBX 184.48GBX 172.803.09 million shs£1.48 billion
06/24/2026GBX 173.50GBX 174.90
+0.81%		GBX 176.90GBX 167.20422.72 million shs£1.46 billion
06/23/2026GBX 178.50GBX 173.50
-2.80%		GBX 174.70GBX 165.664.72 million shs£1.44 billion
06/22/2026GBX 181.21GBX 178.50
-1.50%		GBX 180.90GBX 170236.84 million shs£1.51 billion
06/19/2026GBX 182.46GBX 181.21
-0.68%		GBX 186GBX 179.685.74 million shs£1.51 billion
06/18/2026GBX 189.60GBX 182.46
-3.77%		GBX 189.12GBX 178.306.19 million shs£1.52 billion
06/17/2026GBX 192.17GBX 189.60
-1.34%		GBX 192.60GBX 185.803.38 million shs£1.58 billion
06/16/2026GBX 197.69GBX 192.17
-2.79%		GBX 195.60GBX 189.10170.07 million shs£1.60 billion
06/15/2026GBX 197.70GBX 197.69
-0.01%		GBX 203.20GBX 192.403.60 million shs£1.65 billion
06/12/2026GBX 196.10GBX 197.70
+0.82%		GBX 202GBX 195.101.79 million shs£1.65 billion
Related Companies

This page (LON:OCDO) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel