Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free OCDO Stock Alerts

Ocado Group (OCDO) Stock Chart & Stock Price History

Ocado Group logo
GBX 216.95 +2.15 (+1.00%)
As of 04:19 AM Eastern
Compare

Ocado Group Stock Price Performance

The Ocado Group (OCDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.40%, with a year-to-date return of -8.07%. In the past month, the stock has increased 15.42%, reflecting recent market activity.

As of the latest close, Ocado Group traded at GBX 214.80 with a market cap of £1.79 billion and volume of 260.57 million shares. Five years ago, the stock traded at GBX 1,839.50, representing a 88.21% decrease over that period. At the time, it had a market cap of £13.81 billion and a volume of 699,916 shares.

Receive OCDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.56%
1 Month
Performance
+15.42%
Year-To-Date
Performance
-8.07%
1 Year
Performance
-34.40%
5 Year
Performance
-88.21%

OCDO Stock Chart for Monday, August, 3, 2026

OCDO Chart by TradingView

Ocado Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 209.79GBX 214.80
+2.39%		GBX 224.60GBX 210.20260.57 million shs£1.79 billion
07/30/2026GBX 194.47GBX 209.79
+7.88%		GBX 213.70GBX 190.808.41 million shs£1.75 billion
07/29/2026GBX 188.50GBX 194.47
+3.17%		GBX 196.60GBX 186.974.29 million shs£1.62 billion
07/28/2026GBX 184.60GBX 188.50
+2.11%		GBX 192.80GBX 184.102.60 million shs£1.57 billion
07/27/2026GBX 186.90GBX 184.60
-1.23%		GBX 193.40GBX 1812.96 million shs£1.54 billion
07/24/2026GBX 181.80GBX 186.90
+2.81%		GBX 186.90GBX 179.631.91 million shs£1.56 billion
07/23/2026GBX 195.63GBX 181.80
-7.07%		GBX 197.20GBX 181.7099.91 million shs£1.51 billion
07/22/2026GBX 194.50GBX 195.63
+0.58%		GBX 200GBX 188.305.71 million shs£1.63 billion
07/21/2026GBX 177.20GBX 194.50
+9.76%		GBX 204.52GBX 174.8011.54 million shs£1.62 billion
07/20/2026GBX 165.20GBX 177.20
+7.26%		GBX 179.30GBX 162.205.78 million shs£1.48 billion
07/17/2026GBX 159.20GBX 165.20
+3.77%		GBX 170.90GBX 155.1011.71 million shs£1.38 billion
07/16/2026GBX 177.70GBX 159.20
-10.41%		GBX 185.90GBX 140.3034.16 million shs£1.33 billion
07/15/2026GBX 173.55GBX 177.70
+2.39%		GBX 182.20GBX 171.103.64 million shs£1.48 billion
07/14/2026GBX 177.60GBX 173.55
-2.28%		GBX 176.30GBX 172.3086.20 million shs£1.45 billion
07/13/2026GBX 177.13GBX 177.60
+0.27%		GBX 181.10GBX 174.901.45 million shs£1.48 billion
07/10/2026GBX 171.80GBX 177.13
+3.10%		GBX 180.40GBX 174.601.41 million shs£1.48 billion
07/09/2026GBX 173.18GBX 171.80
-0.80%		GBX 178GBX 170.402.84 million shs£1.43 billion
07/08/2026GBX 183.80GBX 173.18
-5.78%		GBX 179GBX 171.70121.04 million shs£1.44 billion
07/07/2026GBX 176.83GBX 183.80
+3.94%		GBX 188.90GBX 176.20151.39 million shs£1.53 billion
07/06/2026GBX 181.52GBX 176.83
-2.59%		GBX 186.20GBX 175.407.11 million shs£1.47 billion
07/03/2026GBX 187.96GBX 181.52
-3.43%		GBX 185.30GBX 177.802.62 million shs£1.51 billion
07/02/2026GBX 189.20GBX 187.96
-0.65%		GBX 189.40GBX 183.103.04 million shs£1.57 billion
Related Companies

This page (LON:OCDO) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel