Free Trial
→ Is this AI lab Elon’s SpaceX lifeline? (From Chaikin Analytics) (Ad)tc pixel Free OCDO Stock Alerts

Ocado Group (OCDO) Stock Chart & Stock Price History

Ocado Group logo
GBX 190.10 +3.60 (+1.93%)
As of 06:43 AM Eastern
Compare

Ocado Group Stock Price Performance

The Ocado Group (OCDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.15%, with a year-to-date return of -19.45%. In the past month, the stock has increased 5.00%, reflecting recent market activity.

As of the latest close, Ocado Group traded at GBX 184.86 with a market cap of £1.56 billion and volume of 1.87 million shares. Five years ago, the stock traded at GBX 1,986.50, representing a 90.43% decrease over that period. At the time, it had a market cap of £14.89 billion and a volume of 1.00 million shares.

Receive OCDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.46%
1 Month
Performance
+5.00%
3 Month
Performance
-13.60%
Year-To-Date
Performance
-19.45%
1 Year
Performance
-29.15%
5 Year
Performance
-90.43%

OCDO Stock Chart for Thursday, May, 14, 2026

OCDO Chart by TradingView

Ocado Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 187.45GBX 184.86
-1.38%		GBX 191.10GBX 180.601.87 million shs£1.56 billion
05/12/2026GBX 196.92GBX 187.45
-4.81%		GBX 195.70GBX 1853.65 million shs£1.56 billion
05/11/2026GBX 196.91GBX 196.92
+0.00%		GBX 199.11GBX 193.101.46 million shs£1.64 billion
05/08/2026GBX 196.90GBX 196.91
+0.01%		GBX 201.18GBX 192.052.06 million shs£1.64 billion
05/07/2026GBX 201.50GBX 196.90
-2.28%		GBX 204.13GBX 194.50329.68 million shs£1.64 billion
05/06/2026GBX 199.15GBX 201.50
+1.18%		GBX 206.50GBX 195.973.25 million shs£1.68 billion
05/05/2026N/AGBX 199.15GBX 201.90GBX 186.402.51 million shs£1.66 billion
04/30/2026GBX 193.65GBX 194.84
+0.61%		GBX 198.20GBX 1891.44 million shs£1.62 billion
04/29/2026GBX 201.44GBX 193.65
-3.87%		GBX 202.40GBX 190.202.57 million shs£1.61 billion
04/28/2026GBX 205.60GBX 201.44
-2.02%		GBX 205.41GBX 20028.95 million shs£1.67 billion
04/27/2026GBX 202.30GBX 205.60
+1.63%		GBX 213.40GBX 204.301.66 million shs£1.71 billion
04/24/2026GBX 205.10GBX 202.30
-1.37%		GBX 211.90GBX 199.652.79 million shs£1.68 billion
04/23/2026GBX 219.88GBX 205.10
-6.72%		GBX 219.30GBX 2035.30 million shs£1.70 billion
04/22/2026GBX 216.96GBX 219.88
+1.35%		GBX 223.60GBX 213.204.59 million shs£1.83 billion
04/21/2026GBX 199.18GBX 216.96
+8.93%		GBX 222GBX 206.60392.20 million shs£1.80 billion
04/20/2026GBX 203.80GBX 199.18
-2.27%		GBX 208.20GBX 198.804.58 million shs£1.66 billion
04/17/2026GBX 198.40GBX 203.80
+2.72%		GBX 208.70GBX 197.05427.51 million shs£1.69 billion
04/16/2026GBX 186.33GBX 198.40
+6.48%		GBX 204.90GBX 190.2599.26 million shs£1.65 billion
04/15/2026GBX 181.05GBX 186.33
+2.92%		GBX 191.45GBX 182.906.37 million shs£1.55 billion
04/14/2026GBX 183.20GBX 181.05
-1.17%		GBX 184.35GBX 179.806.57 million shs£1.51 billion
04/13/2026GBX 190.54GBX 183.20
-3.85%		GBX 187.55GBX 179.552.75 million shs£1.52 billion
Related Companies

This page (LON:OCDO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel