Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free OCDO Stock Alerts

Ocado Group (OCDO) Stock Chart & Stock Price History

Ocado Group logo
GBX 203.13 +1.73 (+0.86%)
As of 09/11/2026 12:44 PM Eastern
Compare

Ocado Group Stock Price Performance

5 Day
Performance
-6.32%
1 Month
Performance
-16.19%
3 Month
Performance
+2.75%
Year-To-Date
Performance
-13.93%
1 Year
Performance
-24.96%
5 Year
Performance
-89.30%

OCDO Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Ocado Group (OCDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.96%, with a year-to-date return of -13.93%. In the past month, the stock has decreased 16.19%, reflecting recent market activity.

As of the latest close, Ocado Group traded at GBX 203.13 with a market cap of £1.70 billion and volume of 97.49 million shares. Five years ago, the stock traded at GBX 1,899, representing a 89.30% decrease over that period. At the time, it had a market cap of £14.26 billion and a volume of 798,250 shares. View the advanced OCDO chart on TradingView.

Receive OCDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ocado Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 205.28GBX 203.13
-1.05%		GBX 205.40GBX 199.4097.49 million shs£1.70 billion
09/10/2026GBX 202.21GBX 205.28
+1.52%		GBX 208.80GBX 201.401.51 million shs£1.72 billion
09/09/2026GBX 211.12GBX 202.21
-4.22%		GBX 207.40GBX 200.601.96 million shs£1.69 billion
09/08/2026GBX 213.57GBX 211.12
-1.15%		GBX 216.60GBX 209.8062.08 million shs£1.76 billion
09/07/2026GBX 216.84GBX 213.57
-1.51%		GBX 218.60GBX 210.601.26 million shs£1.78 billion
09/04/2026GBX 210GBX 216.84
+3.26%		GBX 218.60GBX 212.801.97 million shs£1.81 billion
09/03/2026GBX 222GBX 210
-5.41%		GBX 216.40GBX 2052.79 million shs£1.75 billion
09/02/2026GBX 237.60GBX 222
-6.57%		GBX 228.40GBX 205.205.08 million shs£1.85 billion
09/01/2026GBX 239.80GBX 237.60
-0.92%		GBX 243.27GBX 227.402.88 million shs£1.98 billion
08/31/2026GBX 239.80GBX 239.80GBX 246.80GBX 239.802.95 million shs£2.00 billion
08/28/2026GBX 244.02GBX 239.80
-1.73%		GBX 246.80GBX 239.802.95 million shs£2.00 billion
08/27/2026GBX 250.03GBX 244.02
-2.40%		GBX 249.20GBX 241.401.85 million shs£2.03 billion
08/26/2026GBX 246.80GBX 250.03
+1.31%		GBX 252.40GBX 242.013.52 million shs£2.08 billion
08/25/2026GBX 233.60GBX 246.80
+5.65%		GBX 246.80GBX 232.20291.90 million shs£2.06 billion
08/24/2026GBX 237.41GBX 233.60
-1.61%		GBX 239.20GBX 230.801.41 million shs£1.95 billion
08/21/2026GBX 238.53GBX 237.41
-0.47%		GBX 241.10GBX 232.20293.78 million shs£1.98 billion
08/20/2026GBX 238.11GBX 238.53
+0.17%		GBX 243.60GBX 233.402.10 million shs£1.99 billion
08/19/2026GBX 244.82GBX 238.11
-2.74%		GBX 249.80GBX 237.80192.81 million shs£1.98 billion
08/18/2026GBX 242GBX 244.82
+1.16%		GBX 250GBX 230.603.14 million shs£2.04 billion
08/17/2026GBX 257GBX 242
-5.84%		GBX 247.40GBX 2294.22 million shs£2.02 billion
08/14/2026GBX 260.28GBX 257
-1.26%		GBX 262.20GBX 242.206.18 million shs£2.14 billion
08/13/2026GBX 242.37GBX 260.28
+7.39%		GBX 266GBX 2536.46 million shs£2.17 billion
08/12/2026GBX 214.97GBX 242.37
+12.74%		GBX 256GBX 224.4014.04 million shs£2.02 billion
08/11/2026GBX 214.20GBX 214.97
+0.36%		GBX 220.60GBX 211.804.65 million shs£1.79 billion
Related Companies

This page (LON:OCDO) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel