Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free OCDO Stock Alerts

Ocado Group (OCDO) Stock Chart & Stock Price History

Ocado Group logo
GBX 237.41 +3.61 (+1.54%)
As of 08/21/2026 12:13 PM Eastern
Compare

Ocado Group Stock Price Performance

5 Day
Performance
-3.02%
1 Month
Performance
+30.59%
3 Month
Performance
+14.27%
Year-To-Date
Performance
+0.60%
1 Year
Performance
-33.81%
5 Year
Performance
-87.88%

OCDO Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Ocado Group (OCDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.81%, with a year-to-date return of 0.60%. In the past month, the stock has increased 30.59%, reflecting recent market activity.

As of the latest close, Ocado Group traded at GBX 237.41 with a market cap of £1.98 billion and volume of 293.78 million shares. Five years ago, the stock traded at GBX 1,958.50, representing a 87.88% decrease over that period. At the time, it had a market cap of £14.70 billion and a volume of 747,223 shares. View the advanced OCDO chart on TradingView.

Receive OCDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ocado Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 238.53GBX 237.41
-0.47%		GBX 241.10GBX 232.20293.78 million shs£1.98 billion
08/20/2026GBX 238.11GBX 238.53
+0.17%		GBX 243.60GBX 233.402.10 million shs£1.99 billion
08/19/2026GBX 244.82GBX 238.11
-2.74%		GBX 249.80GBX 237.80192.81 million shs£1.98 billion
08/18/2026GBX 242GBX 244.82
+1.16%		GBX 250GBX 230.603.14 million shs£2.04 billion
08/17/2026GBX 257GBX 242
-5.84%		GBX 247.40GBX 2294.22 million shs£2.02 billion
08/14/2026GBX 260.28GBX 257
-1.26%		GBX 262.20GBX 242.206.18 million shs£2.14 billion
08/13/2026GBX 242.37GBX 260.28
+7.39%		GBX 266GBX 2536.46 million shs£2.17 billion
08/12/2026GBX 214.97GBX 242.37
+12.74%		GBX 256GBX 224.4014.04 million shs£2.02 billion
08/11/2026GBX 214.20GBX 214.97
+0.36%		GBX 220.60GBX 211.804.65 million shs£1.79 billion
08/10/2026GBX 214.80GBX 214.20
-0.28%		GBX 217GBX 210.601.70 million shs£1.78 billion
08/07/2026GBX 212.93GBX 214.80
+0.88%		GBX 217.60GBX 2072.53 million shs£1.76 billion
08/06/2026GBX 209.89GBX 212.93
+1.45%		GBX 215.04GBX 204.202.50 million shs£1.77 billion
08/05/2026GBX 212.87GBX 209.89
-1.40%		GBX 211.80GBX 204.601.96 million shs£1.75 billion
08/04/2026GBX 220GBX 212.87
-3.24%		GBX 217.40GBX 204224.01 million shs£1.80 billion
08/03/2026GBX 214.80GBX 220
+2.42%		GBX 221.40GBX 205.204.75 million shs£1.83 billion
07/31/2026GBX 209.79GBX 214.80
+2.39%		GBX 224.60GBX 210.20260.57 million shs£1.79 billion
07/30/2026GBX 194.47GBX 209.79
+7.88%		GBX 213.70GBX 190.808.41 million shs£1.75 billion
07/29/2026GBX 188.50GBX 194.47
+3.17%		GBX 196.60GBX 186.974.29 million shs£1.62 billion
07/28/2026GBX 184.60GBX 188.50
+2.11%		GBX 192.80GBX 184.102.60 million shs£1.57 billion
07/27/2026GBX 186.90GBX 184.60
-1.23%		GBX 193.40GBX 1812.96 million shs£1.54 billion
07/24/2026GBX 181.80GBX 186.90
+2.81%		GBX 186.90GBX 179.631.91 million shs£1.56 billion
07/23/2026GBX 195.63GBX 181.80
-7.07%		GBX 197.20GBX 181.7099.91 million shs£1.51 billion
07/22/2026GBX 194.50GBX 195.63
+0.58%		GBX 200GBX 188.305.71 million shs£1.63 billion
Related Companies

This page (LON:OCDO) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel