Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free OCDO Stock Alerts

Ocado Group (OCDO) Stock Chart & Stock Price History

Ocado Group logo
GBX 205.20 -0.60 (-0.29%)
As of 12:30 PM Eastern
Compare

Ocado Group Stock Price Performance

The Ocado Group (OCDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.35%, with a year-to-date return of -13.05%.

As of the latest close, Ocado Group traded at GBX 205.80 with a market cap of £1.71 billion and volume of 2.96 million shares. Five years ago, the stock traded at GBX 1,828.50, representing a 88.78% decrease over that period. At the time, it had a market cap of £13.71 billion and a volume of 568,514 shares.

Receive OCDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.98%
3 Month
Performance
+6.57%
Year-To-Date
Performance
-13.05%
1 Year
Performance
-16.35%
5 Year
Performance
-88.78%

OCDO Stock Chart for Wednesday, June, 3, 2026

OCDO Chart by TradingView

Ocado Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 208.74GBX 205.80
-1.41%		GBX 213.10GBX 200.402.96 million shs£1.71 billion
06/01/2026GBX 223GBX 208.74
-6.39%		GBX 224.80GBX 2014.25 million shs£1.74 billion
05/29/2026GBX 201.87GBX 223
+10.47%		GBX 240GBX 217.6010.27 million shs£1.85 billion
05/28/2026GBX 209.20GBX 201.87
-3.50%		GBX 209.60GBX 198.751.48 million shs£1.68 billion
05/27/2026GBX 208.37GBX 209.20
+0.40%		GBX 214.80GBX 207.601.36 million shs£1.74 billion
05/26/2026GBX 207.76GBX 208.37
+0.29%		GBX 210.80GBX 2051.93 million shs£1.73 billion
05/25/2026GBX 207.76GBX 207.76GBX 211GBX 203.201.71 million shs£1.73 billion
05/22/2026GBX 204.80GBX 207.76
+1.45%		GBX 211GBX 203.201.71 million shs£1.73 billion
05/21/2026GBX 198.90GBX 204.80
+2.97%		GBX 205.40GBX 196101.40 million shs£1.70 billion
05/20/2026GBX 205.77GBX 198.90
-3.34%		GBX 200.60GBX 190.50150.83 million shs£1.65 billion
05/19/2026GBX 198.40GBX 205.77
+3.71%		GBX 209.20GBX 1943.00 million shs£1.65 billion
05/18/2026GBX 183.60GBX 198.40
+8.06%		GBX 202.20GBX 185.804.37 million shs£1.65 billion
05/15/2026GBX 189.11GBX 183.60
-2.92%		GBX 187.80GBX 180.801.64 million shs£1.53 billion
05/14/2026GBX 184.86GBX 189.11
+2.30%		GBX 191.70GBX 186.401.81 million shs£1.57 billion
05/13/2026GBX 187.45GBX 184.86
-1.38%		GBX 191.10GBX 180.601.87 million shs£1.56 billion
05/12/2026GBX 196.92GBX 187.45
-4.81%		GBX 195.70GBX 1853.65 million shs£1.56 billion
05/11/2026GBX 196.91GBX 196.92
+0.00%		GBX 199.11GBX 193.101.46 million shs£1.64 billion
05/08/2026GBX 196.90GBX 196.91
+0.01%		GBX 201.18GBX 192.052.06 million shs£1.64 billion
05/07/2026GBX 201.50GBX 196.90
-2.28%		GBX 204.13GBX 194.50329.68 million shs£1.64 billion
05/06/2026GBX 199.15GBX 201.50
+1.18%		GBX 206.50GBX 195.973.25 million shs£1.68 billion
05/05/2026N/AGBX 199.15GBX 201.90GBX 186.402.51 million shs£1.66 billion
Related Companies

This page (LON:OCDO) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel