Top 5 Stocks to Buy Now
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free OCDO Stock Alerts

Ocado Group (OCDO) Stock Chart & Stock Price History

Ocado Group logo
GBX 173.50 +2.90 (+1.70%)
As of 12:14 PM Eastern
Compare

Ocado Group Stock Price Performance

The Ocado Group (OCDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.17%, with a year-to-date return of -26.48%. In the past month, the stock has decreased 16.49%, reflecting recent market activity.

As of the latest close, Ocado Group traded at GBX 178.50 with a market cap of £1.51 billion and volume of 236.84 million shares. Five years ago, the stock traded at GBX 1,950, representing a 91.10% decrease over that period. At the time, it had a market cap of £14.63 billion and a volume of 809,116 shares.

Receive OCDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.91%
1 Month
Performance
-16.49%
3 Month
Performance
-8.27%
Year-To-Date
Performance
-26.48%
1 Year
Performance
-26.17%
5 Year
Performance
-91.10%

OCDO Stock Chart for Tuesday, June, 23, 2026

OCDO Chart by TradingView

Ocado Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 178.50GBX 173.50
-2.80%		GBX 174.70GBX 165.664.72 million shs£1.44 billion
06/22/2026GBX 181.21GBX 178.50
-1.50%		GBX 180.90GBX 170236.84 million shs£1.51 billion
06/19/2026GBX 182.46GBX 181.21
-0.68%		GBX 186GBX 179.685.74 million shs£1.51 billion
06/18/2026GBX 189.60GBX 182.46
-3.77%		GBX 189.12GBX 178.306.19 million shs£1.52 billion
06/17/2026GBX 192.17GBX 189.60
-1.34%		GBX 192.60GBX 185.803.38 million shs£1.58 billion
06/16/2026GBX 197.69GBX 192.17
-2.79%		GBX 195.60GBX 189.10170.07 million shs£1.60 billion
06/15/2026GBX 197.70GBX 197.69
-0.01%		GBX 203.20GBX 192.403.60 million shs£1.65 billion
06/12/2026GBX 196.10GBX 197.70
+0.82%		GBX 202GBX 195.101.79 million shs£1.65 billion
06/11/2026GBX 201.28GBX 196.10
-2.57%		GBX 200.40GBX 195.101.57 million shs£1.63 billion
06/10/2026GBX 201.20GBX 201.28
+0.04%		GBX 203.20GBX 196.102.35 million shs£1.68 billion
06/09/2026GBX 198.07GBX 201.20
+1.58%		GBX 205.20GBX 200.60145.09 million shs£1.68 billion
06/08/2026GBX 206.80GBX 198.07
-4.22%		GBX 210GBX 19739.28 million shs£1.65 billion
06/05/2026GBX 203.67GBX 206.80
+1.54%		GBX 213.20GBX 199.901.75 million shs£1.72 billion
06/04/2026GBX 205.20GBX 203.67
-0.75%		GBX 210.80GBX 202.401.44 million shs£1.69 billion
06/03/2026GBX 205.80GBX 205.20
-0.29%		GBX 207GBX 202.741.37 million shs£1.71 billion
06/02/2026GBX 208.74GBX 205.80
-1.41%		GBX 213.10GBX 200.402.96 million shs£1.71 billion
06/01/2026GBX 223GBX 208.74
-6.39%		GBX 224.80GBX 2014.25 million shs£1.74 billion
05/29/2026GBX 201.87GBX 223
+10.47%		GBX 240GBX 217.6010.27 million shs£1.85 billion
05/28/2026GBX 209.20GBX 201.87
-3.50%		GBX 209.60GBX 198.751.48 million shs£1.68 billion
05/27/2026GBX 208.37GBX 209.20
+0.40%		GBX 214.80GBX 207.601.36 million shs£1.74 billion
05/26/2026GBX 207.76GBX 208.37
+0.29%		GBX 210.80GBX 2051.93 million shs£1.73 billion
05/25/2026GBX 207.76GBX 207.76GBX 211GBX 203.201.71 million shs£1.73 billion
05/22/2026GBX 204.80GBX 207.76
+1.45%		GBX 211GBX 203.201.71 million shs£1.73 billion
Related Companies

This page (LON:OCDO) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel