S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Did You Get Your Free Bitcoin Yet? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Biden replacement revealed? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[BUY ALERT] Our #1 A.I. Stock for April (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Did You Get Your Free Bitcoin Yet? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Biden replacement revealed? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[BUY ALERT] Our #1 A.I. Stock for April (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Did You Get Your Free Bitcoin Yet? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Biden replacement revealed? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[BUY ALERT] Our #1 A.I. Stock for April (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Did You Get Your Free Bitcoin Yet? (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Biden replacement revealed? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[BUY ALERT] Our #1 A.I. Stock for April (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Distil (DIS) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free DIS Stock Alerts
GBX 0.60
0.00 (0.00%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Distil Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
+20.00%
3 Month
Performance
-7.69%
6 Month
Performance
+46.34%
Year-To-Date
Performance
0.00%
1 Year
Performance
+14.29%
Receive DIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distil and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

DIS Stock Chart for Wednesday, April, 17, 2024

DIS Chart by TradingView

Distil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 0.56GBX 0.56GBX 0.63GBX 0.55162,654 shs£5.03 million
04/16/2024GBX 0.60GBX 0.56
-7.33%		GBX 0.56GBX 0.5696,800 shs£5.03 million
04/15/2024GBX 0.60GBX 0.60GBX 0.64GBX 0.60220,000 shs£5.43 million
04/12/2024GBX 0.58GBX 0.57
-1.72%		GBX 0.70GBX 0.575.09 million shs£5.16 million
04/11/2024GBX 0.60GBX 0.58
-3.33%		GBX 0.60GBX 0.505.86 million shs£5.25 million
04/10/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.58190,000 shs£5.43 million
04/09/2024GBX 0.60GBX 0.60GBX 0.66GBX 0.60346,155 shs£5.43 million
04/08/2024GBX 0.60GBX 0.60GBX 0.66GBX 0.50180,015 shs£5.43 million
04/05/2024GBX 0.58GBX 0.51
-12.17%		GBX 0.66GBX 0.5173,448 shs£4.57 million
04/04/2024GBX 0.55GBX 0.58
+4.55%		GBX 0.66GBX 0.51408,053 shs£5.20 million
04/03/2024GBX 0.55GBX 0.55GBX 0.67GBX 0.511.50 million shs£4.98 million
04/02/2024GBX 0.60GBX 0.55
-8.33%		GBX 0.67GBX 0.55667,327 shs£4.98 million
03/29/2024GBX 0.60GBX 0.60GBX 0.67GBX 0.46115,046 shs£5.43 million
03/28/2024GBX 0.58GBX 0.60
+4.35%		GBX 0.67GBX 0.46115,046 shs£5.43 million
03/27/2024GBX 0.58GBX 0.58GBX 0.67GBX 0.46115,046 shs£5.20 million
03/26/2024GBX 0.45GBX 0.58
+27.78%		GBX 0.58GBX 0.431.10 million shs£5.20 million
03/25/2024GBX 0.50GBX 0.45
-10.00%		GBX 0.70GBX 0.454.29 million shs£4.07 million
03/22/2024GBX 0.55GBX 0.52
-6.19%		GBX 0.52GBX 0.5285,574 shs£4.66 million
03/21/2024GBX 0.50GBX 0.55
+9.80%		GBX 0.55GBX 0.4729,776 shs£4.97 million
03/20/2024GBX 0.54GBX 0.50
-6.89%		GBX 0.54GBX 0.50370,214 shs£4.53 million
03/19/2024GBX 0.50GBX 0.54
+7.40%		GBX 0.54GBX 0.54370,214 shs£4.86 million
03/18/2024GBX 0.50GBX 0.50GBX 0.54GBX 0.5044,329 shs£4.53 million
03/15/2024GBX 0.51GBX 0.50
-0.99%		GBX 0.54GBX 0.5044,329 shs£4.53 million
03/14/2024GBX 0.53GBX 0.51
-3.81%		GBX 0.51GBX 0.45240,442 shs£4.57 million
03/13/2024GBX 0.50GBX 0.53
+5.00%		GBX 0.54GBX 0.4656,372 shs£4.75 million
03/12/2024GBX 0.54GBX 0.50
-6.89%		GBX 0.54GBX 0.5056,000 shs£4.53 million
03/11/2024GBX 0.50GBX 0.54
+7.40%		GBX 0.54GBX 0.544,655 shs£4.86 million
03/08/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.47100,000 shs£4.53 million
03/07/2024GBX 0.47GBX 0.50
+7.30%		GBX 0.54GBX 0.50932 shs£4.53 million
03/06/2024GBX 0.53GBX 0.47
-11.24%		GBX 0.47GBX 0.47265,000 shs£4.22 million
03/05/2024GBX 0.54GBX 0.53
-2.78%		GBX 0.54GBX 0.5391,062 shs£4.75 million
03/04/2024GBX 0.50GBX 0.54
+8.00%		GBX 0.54GBX 0.47796,392 shs£4.89 million
03/01/2024GBX 0.48GBX 0.47
-2.51%		GBX 0.54GBX 0.46808,555 shs£4.22 million
02/29/2024GBX 0.50GBX 0.48
-4.40%		GBX 0.60GBX 0.47588,371 shs£4.33 million
02/28/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.47795 shs£4.53 million
02/27/2024GBX 0.50GBX 0.50GBX 0.54GBX 0.50810,000 shs£4.53 million
02/26/2024GBX 0.53GBX 0.50
-4.76%		GBX 0.54GBX 0.47352,960 shs£4.53 million
02/23/2024GBX 0.53GBX 0.53GBX 0.57GBX 0.53200,000 shs£4.75 million
02/22/2024GBX 0.57GBX 0.53
-7.89%		GBX 0.57GBX 0.53200,000 shs£4.75 million
02/21/2024GBX 0.58GBX 0.57
-1.72%		GBX 0.57GBX 0.57200,000 shs£5.16 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/20/2024GBX 0.55GBX 0.58
+5.07%		GBX 0.58GBX 0.50470,064 shs£5.25 million
02/19/2024GBX 0.60GBX 0.55
-8.00%		GBX 0.60GBX 0.55100,000 shs£5.00 million
02/16/2024GBX 0.60GBX 0.56
-6.67%		GBX 0.57GBX 0.561.03 million shs£5.07 million
02/15/2024GBX 0.60GBX 0.60GBX 0.60GBX 0.5622,572 shs£5.43 million
02/14/2024GBX 0.56GBX 0.60
+7.14%		GBX 0.60GBX 0.5622,572 shs£5.43 million
02/13/2024GBX 0.64GBX 0.56
-11.81%		GBX 0.64GBX 0.5632,440 shs£5.07 million
02/12/2024GBX 0.60GBX 0.64
+5.83%		GBX 0.64GBX 0.643,937 shs£5.75 million
02/09/2024GBX 0.60GBX 0.60GBX 0.64GBX 0.551.49 million shs£5.43 million
02/08/2024GBX 0.63GBX 0.60
-4.46%		GBX 0.63GBX 0.55294,441 shs£5.43 million
02/07/2024GBX 0.60GBX 0.63
+4.67%		GBX 0.63GBX 0.63797 shs£5.68 million
02/06/2024GBX 0.58GBX 0.60
+4.35%		GBX 0.60GBX 0.58112,403 shs£5.43 million
02/05/2024GBX 0.60GBX 0.58
-4.17%		GBX 0.58GBX 0.58112,403 shs£5.20 million
02/02/2024GBX 0.60GBX 0.56
-6.67%		GBX 0.58GBX 0.561.25 million shs£5.07 million
02/01/2024GBX 0.62GBX 0.60
-3.38%		GBX 0.65GBX 0.60242,000 shs£5.43 million
01/31/2024GBX 0.65GBX 0.62
-4.46%		GBX 0.65GBX 0.62236,263 shs£5.62 million
01/30/2024GBX 0.61GBX 0.65
+6.38%		GBX 0.65GBX 0.6513,269 shs£5.88 million
01/29/2024GBX 0.63GBX 0.61
-2.24%		GBX 0.65GBX 0.61252,624 shs£5.53 million
01/26/2024GBX 0.55GBX 0.60
+8.70%		GBX 0.65GBX 0.602.43 million shs£5.43 million
01/25/2024GBX 0.62GBX 0.55
-10.82%		GBX 0.62GBX 0.55848,073 shs£5.00 million
01/24/2024GBX 0.60GBX 0.62
+3.17%		GBX 0.70GBX 0.55924,542 shs£5.60 million
01/23/2024GBX 0.55GBX 0.60
+9.09%		GBX 0.60GBX 0.6050,201 shs£5.43 million
01/22/2024GBX 0.65GBX 0.55
-15.38%		GBX 0.55GBX 0.55400,000 shs£4.98 million
01/19/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.60100,000 shs£5.88 million
01/18/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.6059,744 shs£5.88 million
01/17/2024GBX 0.68GBX 0.65
-3.70%		GBX 0.69GBX 0.60349,285 shs£5.88 million
01/16/2024GBX 0.68GBX 0.68GBX 0.75GBX 0.61769,141 shs£6.11 million

Related Companies:
This page (LON:DIS) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts