Free Trial
→ Obama wins Presidential debate (From Porter & Company) (Ad) Free DIS Stock Alerts

Distil (DIS) Stock Chart & Stock Price History

GBX 0.42
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Distil Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
-7.61%
3 Month
Performance
-23.42%
6 Month
Performance
-29.17%
Year-To-Date
Performance
-29.17%
1 Year
Performance
-23.01%
Receive DIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distil and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

DIS Stock Chart for Friday, July, 26, 2024

DIS Chart by TradingView

Distil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 0.43GBX 0.44
+4.47%		GBX 0.45GBX 0.44149,590 shs£4.02 million
07/25/2024GBX 0.44GBX 0.43
-4.28%		GBX 0.44GBX 0.43110,133 shs£3.85 million
07/24/2024GBX 0.44GBX 0.44GBX 0.44GBX 0.43110,136 shs£4.02 million
07/23/2024GBX 0.49GBX 0.44
-9.20%		GBX 0.44GBX 0.40590,806 shs£4.02 million
07/22/2024GBX 0.45GBX 0.49
+8.67%		GBX 0.55GBX 0.4810,254 shs£4.43 million
07/19/2024GBX 0.41GBX 0.45
+9.49%		GBX 0.55GBX 0.4116,123 shs£4.07 million
07/18/2024GBX 0.49GBX 0.41
-15.95%		GBX 0.45GBX 0.4133,576 shs£3.72 million
07/17/2024GBX 0.45GBX 0.49
+8.67%		GBX 0.49GBX 0.41101,332 shs£4.43 million
07/16/2024GBX 0.48GBX 0.45
-5.26%		GBX 0.48GBX 0.4550,000 shs£4.07 million
07/15/2024GBX 0.45GBX 0.48
+5.56%		GBX 0.48GBX 0.4550,000 shs£4.30 million
07/12/2024GBX 0.48GBX 0.45
-5.26%		GBX 0.49GBX 0.452,125 shs£4.07 million
07/11/2024GBX 0.48GBX 0.48GBX 0.49GBX 0.482,125 shs£4.30 million
07/10/2024GBX 0.41GBX 0.48
+15.57%		GBX 0.48GBX 0.455,263 shs£4.30 million
07/09/2024GBX 0.45GBX 0.41
-8.67%		GBX 0.45GBX 0.4114,000 shs£3.72 million
07/08/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.42738,364 shs£4.07 million
07/05/2024GBX 0.46GBX 0.45
-0.66%		GBX 0.50GBX 0.45151,011 shs£4.09 million
07/04/2024GBX 0.46GBX 0.46GBX 0.48GBX 0.46250,000 shs£4.12 million
07/03/2024GBX 0.48GBX 0.46
-4.21%		GBX 0.50GBX 0.45169,183 shs£4.12 million
07/02/2024GBX 0.45GBX 0.48
+5.09%		GBX 0.50GBX 0.454,229 shs£4.30 million
07/01/2024GBX 0.48GBX 0.45
-4.84%		GBX 0.50GBX 0.454,231 shs£4.09 million
06/28/2024GBX 0.46GBX 0.46GBX 0.48GBX 0.4685,645 shs£4.12 million
06/27/2024GBX 0.46GBX 0.46
-1.09%		GBX 0.48GBX 0.46100,000 shs£4.12 million
06/26/2024GBX 0.48GBX 0.46
-3.16%		GBX 0.48GBX 0.46187,875 shs£4.16 million
06/25/2024GBX 0.45GBX 0.48
+5.32%		GBX 0.50GBX 0.45110,430 shs£4.30 million
06/24/2024GBX 0.48GBX 0.45
-5.05%		GBX 0.50GBX 0.45110,430 shs£4.08 million
06/21/2024GBX 0.48GBX 0.48GBX 0.48GBX 0.4817,857 shs£4.30 million
06/20/2024GBX 0.47GBX 0.48
+0.85%		GBX 0.48GBX 0.4717,857 shs£4.30 million
06/19/2024GBX 0.45GBX 0.47
+4.43%		GBX 0.48GBX 0.4717,857 shs£4.26 million
06/18/2024GBX 0.48GBX 0.45
-5.05%		GBX 0.48GBX 0.455,142 shs£4.08 million
06/17/2024GBX 0.48GBX 0.48GBX 0.48GBX 0.4859,181 shs£4.30 million
06/14/2024GBX 0.48GBX 0.48GBX 0.48GBX 0.4859,181 shs£4.30 million
06/13/2024GBX 0.47GBX 0.48
+0.85%		GBX 0.50GBX 0.4759,180 shs£4.30 million
06/12/2024GBX 0.50GBX 0.47
-5.80%		GBX 0.50GBX 0.4759,181 shs£4.26 million
06/11/2024GBX 0.47GBX 0.50
+6.16%		GBX 0.50GBX 0.485,005 shs£4.53 million
06/10/2024GBX 0.48GBX 0.47
-0.84%		GBX 0.48GBX 0.4751,078 shs£4.26 million
06/07/2024GBX 0.48GBX 0.48GBX 0.50GBX 0.481,001 shs£4.30 million
06/06/2024GBX 0.47GBX 0.48
+1.71%		GBX 0.50GBX 0.481,002 shs£4.30 million
06/05/2024GBX 0.48GBX 0.47
-1.68%		GBX 0.47GBX 0.47100,000 shs£4.23 million
06/04/2024GBX 0.46GBX 0.48
+2.81%		GBX 0.50GBX 0.46111,011 shs£4.30 million
06/03/2024GBX 0.48GBX 0.46
-2.74%		GBX 0.50GBX 0.46111,011 shs£4.18 million
Obama wins Presidential debate (Ad)

When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”

Please, watch this now before it’s too late.
05/31/2024GBX 0.48GBX 0.50
+5.26%		GBX 0.50GBX 0.5020,000 shs£4.53 million
05/30/2024GBX 0.45GBX 0.48
+5.56%		GBX 0.50GBX 0.46235,167 shs£4.30 million
05/29/2024GBX 0.50GBX 0.45
-9.82%		GBX 0.50GBX 0.431,402 shs£4.07 million
05/28/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.4572,554 shs£4.52 million
05/27/2024GBX 0.45GBX 0.50
+10.89%		GBX 0.50GBX 0.5072,555 shs£4.52 million
05/24/2024GBX 0.46GBX 0.45
-1.32%		GBX 0.50GBX 0.4572,555 shs£4.07 million
05/23/2024GBX 0.49GBX 0.46
-7.69%		GBX 0.50GBX 0.46546,970 shs£4.13 million
05/22/2024GBX 0.42GBX 0.49
+17.06%		GBX 0.49GBX 0.42209,430 shs£4.47 million
05/21/2024GBX 0.55GBX 0.42
-23.27%		GBX 0.50GBX 0.402.34 million shs£3.82 million
05/20/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.55500 shs£4.98 million
05/17/2024GBX 0.56GBX 0.51
-8.60%		GBX 0.51GBX 0.51200,000 shs£4.62 million
05/16/2024GBX 0.51GBX 0.56
+9.41%		GBX 0.56GBX 0.50414,554 shs£5.05 million
05/15/2024GBX 0.55GBX 0.51
-7.27%		GBX 0.57GBX 0.511.57 million shs£4.62 million
05/14/2024GBX 0.55GBX 0.55GBX 0.59GBX 0.505.36 million shs£4.98 million
05/13/2024GBX 0.60GBX 0.55
-8.33%		GBX 0.59GBX 0.52108,597 shs£4.98 million
05/10/2024GBX 0.60GBX 0.60GBX 0.61GBX 0.604,598 shs£5.43 million
05/09/2024GBX 0.62GBX 0.60
-3.54%		GBX 0.61GBX 0.6081,523 shs£5.43 million
05/08/2024GBX 0.59GBX 0.62
+5.42%		GBX 0.62GBX 0.505.89 million shs£5.63 million
05/07/2024GBX 0.59GBX 0.59GBX 0.60GBX 0.597,000 shs£5.34 million
05/06/2024GBX 0.60GBX 0.59
-1.67%		GBX 0.59GBX 0.597,000 shs£5.34 million
05/03/2024GBX 0.60GBX 0.59
-1.67%		GBX 0.59GBX 0.597,000 shs£5.34 million
05/02/2024GBX 0.59GBX 0.60
+1.69%		GBX 0.60GBX 0.5924,670 shs£5.43 million
05/01/2024GBX 0.60GBX 0.59
-1.67%		GBX 0.59GBX 0.59200,000 shs£5.34 million
04/30/2024GBX 0.55GBX 0.60
+9.09%		GBX 0.60GBX 0.51162,440 shs£5.43 million
04/29/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.514,020 shs£4.98 million
04/26/2024GBX 0.55GBX 0.56
+0.73%		GBX 0.56GBX 0.55615,952 shs£5.02 million
04/25/2024GBX 0.56GBX 0.55
-0.72%		GBX 0.55GBX 0.5520,000 shs£4.99 million

Related Companies:
This page (LON:DIS) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored