Top 5 Stocks to Buy Now
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free DIS Stock Alerts

Distil (DIS) Stock Chart & Stock Price History

Distil logo
GBX 0.06 0.00 (-1.67%)
As of 12:02 PM Eastern
Compare

Distil Stock Price Performance

The Distil (DIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.21%, with a year-to-date return of -50.83%. In the past month, the stock has increased 20.41%, reflecting recent market activity.

As of the latest close, Distil traded at GBX 0.06 with a market cap of £1.12 million and volume of 1.52 million shares. Five years ago, the stock traded at GBX 2.34, representing a 97.48% decrease over that period. At the time, it had a market cap of £11.55 million and a volume of 74,052 shares.

Receive DIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distil and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.69%
1 Month
Performance
+20.41%
3 Month
Performance
-39.18%
Year-To-Date
Performance
-50.83%
1 Year
Performance
-75.21%
5 Year
Performance
-97.48%

DIS Stock Chart for Tuesday, June, 23, 2026

DIS Chart by TradingView

Distil Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 0.05GBX 0.06
+10.00%		GBX 0.06GBX 0.061.52 million shs£1.12 million
06/19/2026GBX 0.05GBX 0.05
-1.96%		GBX 0.06GBX 0.051.83 million shs£1.02 million
06/18/2026GBX 0.05GBX 0.05
+2.00%		GBX 0.05GBX 0.055.40 million shs£1.04 million
06/17/2026GBX 0.05GBX 0.05
-3.85%		GBX 0.06GBX 0.05172,902 shs£1.02 million
06/16/2026GBX 0.06GBX 0.05
-11.86%		GBX 0.06GBX 0.051.02 million shs£1.06 million
06/15/2026GBX 0.05GBX 0.06
+13.46%		GBX 0.07GBX 0.052.25 million shs£1.20 million
06/12/2026GBX 0.05GBX 0.05GBX 0.05GBX 0.05410,867 shs£1.06 million
06/11/2026GBX 0.07GBX 0.05
-25.71%		GBX 0.06GBX 0.05858,332 shs£1.06 million
06/10/2026GBX 0.05GBX 0.07
+37.25%		GBX 0.07GBX 0.05921,665 shs£1.42 million
06/09/2026GBX 0.05GBX 0.05GBX 0.06GBX 0.052.39 million shs£1.04 million
06/08/2026GBX 0.05GBX 0.05
-1.92%		GBX 0.06GBX 0.054.16 million shs£1.04 million
06/05/2026GBX 0.06GBX 0.05
-8.77%		GBX 0.07GBX 0.052.73 million shs£1.06 million
06/04/2026GBX 0.04GBX 0.06
+50.00%		GBX 0.09GBX 0.04138.09 million shs£1.16 million
06/03/2026GBX 0.04GBX 0.04
-7.32%		GBX 0.04GBX 0.041.33 million shs£773,000.00
06/02/2026GBX 0.04GBX 0.04
+7.89%		GBX 0.04GBX 0.043.02 million shs£834,000.00
06/01/2026GBX 0.04GBX 0.04
+2.70%		GBX 0.05GBX 0.041.70 million shs£773,000.00
05/29/2026GBX 0.04GBX 0.04
+5.71%		GBX 0.04GBX 0.042.20 million shs£753,000.00
05/28/2026GBX 0.05GBX 0.04
-35.19%		GBX 0.05GBX 0.0426.13 million shs£712,000.00
05/27/2026GBX 0.04GBX 0.05
+54.29%		GBX 0.05GBX 0.0431.17 million shs£1.10 million
05/26/2026GBX 0.04GBX 0.04
-17.65%		GBX 0.04GBX 0.0477,014 shs£712,000.00
05/25/2026GBX 0.04GBX 0.04GBX 0.05GBX 0.0465,096 shs£864,000.00
05/22/2026GBX 0.05GBX 0.05GBX 0.05GBX 0.041,081 shs£874,000.00
Related Companies

This page (LON:DIS) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel