Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free VINO Stock Alerts

Virgin Wines UK (VINO) Stock Chart & Stock Price History

Virgin Wines UK logo
GBX 40 +0.50 (+1.27%)
As of 09:54 AM Eastern
Compare

Virgin Wines UK Stock Price Performance

The Virgin Wines UK (VINO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.01%, with a year-to-date return of -35.43%. In the past month, the stock has decreased 18.37%, reflecting recent market activity.

As of the latest close, Virgin Wines UK traded at GBX 39 with a market cap of £18.56 million and volume of 1,886 shares. Five years ago, the stock traded at GBX 235, representing a 82.98% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 12,468 shares.

Receive VINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-18.37%
3 Month
Performance
-33.46%
Year-To-Date
Performance
-35.43%
1 Year
Performance
-21.01%
5 Year
Performance
-82.98%

VINO Stock Chart for Thursday, May, 14, 2026

VINO Chart by TradingView

Virgin Wines UK Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 41GBX 39
-4.88%		GBX 40GBX 391,886 shs£18.56 million
05/12/2026GBX 41GBX 41GBX 41GBX 4026,699 shs£19.51 million
05/11/2026GBX 40GBX 41
+2.50%		GBX 41GBX 4056,182 shs£19.51 million
05/08/2026GBX 40.20GBX 40
-0.50%		GBX 40.50GBX 4012,825 shs£19.03 million
05/07/2026GBX 41GBX 40.20
-1.95%		GBX 41GBX 4018,016 shs£19.13 million
05/06/2026GBX 40.20GBX 41
+1.99%		GBX 41GBX 4028,653 shs£19.51 million
05/05/2026N/AGBX 40.20GBX 40.95GBX 40.01582 shs£19.13 million
04/30/2026GBX 40GBX 40.01
+0.02%		GBX 40.50GBX 40.01318 shs£19.04 million
04/29/2026GBX 40.20GBX 40
-0.50%		GBX 41GBX 4016,190 shs£19.03 million
04/28/2026GBX 40GBX 40.20
+0.50%		GBX 41GBX 401,738 shs£19.13 million
04/27/2026GBX 40GBX 40GBX 41GBX 4014,355 shs£19.03 million
04/24/2026GBX 42GBX 40
-4.76%		GBX 43GBX 406,085 shs£19.03 million
04/23/2026GBX 43GBX 42
-2.33%		GBX 43GBX 4210,587 shs£19.98 million
04/22/2026GBX 45GBX 43
-4.44%		GBX 46GBX 39438,047 shs£20.46 million
04/21/2026GBX 46GBX 45
-2.17%		GBX 46GBX 4519,011 shs£21.41 million
04/20/2026GBX 46.10GBX 46
-0.22%		GBX 47GBX 4520,240 shs£21.89 million
04/17/2026GBX 48GBX 46.10
-3.96%		GBX 47.99GBX 4555,576 shs£21.93 million
04/16/2026GBX 49GBX 48
-2.04%		GBX 49GBX 4627,683 shs£22.84 million
04/15/2026GBX 49GBX 49GBX 49GBX 47.5016,773 shs£23.31 million
04/14/2026GBX 49.50GBX 49
-1.01%		GBX 50GBX 45100,524 shs£23.31 million
04/13/2026GBX 48GBX 49.50
+3.13%		GBX 51GBX 4818,407 shs£23.55 million
Related Companies

This page (LON:VINO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
J.P. Morgan is betting on this coin
For the first time in history, autonomous AI programs can hold, send, and receive funds — completely without h...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel