Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free VINO Stock Alerts

Virgin Wines UK (VINO) Stock Chart & Stock Price History

Virgin Wines UK logo
GBX 27 0.00 (0.00%)
As of 07/31/2026 12:42 PM Eastern
Compare

Virgin Wines UK Stock Price Performance

The Virgin Wines UK (VINO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.06%, with a year-to-date return of -56.42%. In the past month, the stock has decreased 4.09%, reflecting recent market activity.

As of the latest close, Virgin Wines UK traded at GBX 27 with a market cap of £12.85 million and volume of 21,013 shares. Five years ago, the stock traded at GBX 220, representing a 87.73% decrease over that period. At the time, it had a market cap of £122.84 million and a volume of 47,357 shares.

Receive VINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
-4.09%
Year-To-Date
Performance
-56.42%
1 Year
Performance
-60.06%
5 Year
Performance
-87.73%

VINO Stock Chart for Monday, August, 3, 2026

VINO Chart by TradingView

Virgin Wines UK Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 26.20GBX 27
+3.05%		GBX 28GBX 2721,013 shs£12.85 million
07/30/2026GBX 27.15GBX 26.20
-3.50%		GBX 28GBX 26.208,655 shs£12.47 million
07/29/2026GBX 28.10GBX 27.15
-3.38%		GBX 28GBX 2730,617 shs£12.92 million
07/28/2026GBX 29GBX 28.10
-3.10%		GBX 29GBX 27.50836 shs£13.37 million
07/27/2026GBX 27GBX 29
+7.41%		GBX 29GBX 271,127 shs£13.80 million
07/24/2026GBX 29GBX 27
-6.90%		GBX 28.10GBX 273,815 shs£12.85 million
07/23/2026GBX 27.50GBX 29
+5.45%		GBX 29GBX 27.30308 shs£13.80 million
07/22/2026GBX 27.10GBX 27.50
+1.48%		GBX 29GBX 278,754 shs£13.08 million
07/21/2026GBX 28GBX 27.10
-3.21%		GBX 29GBX 27.1027,083 shs£12.89 million
07/20/2026GBX 28GBX 28GBX 28.50GBX 2821,000 shs£13.32 million
07/17/2026GBX 28GBX 28GBX 28.50GBX 2818,120 shs£13.32 million
07/16/2026GBX 28.10GBX 28
-0.36%		GBX 28.55GBX 283,083 shs£13.32 million
07/15/2026GBX 28GBX 28.10
+0.36%		GBX 28.10GBX 2812,838 shs£13.37 million
07/14/2026GBX 28GBX 28GBX 28.50GBX 283,639 shs£13.32 million
07/13/2026GBX 28GBX 28GBX 29GBX 28838 shs£13.32 million
07/10/2026GBX 28GBX 28GBX 28.10GBX 281,993 shs£13.32 million
07/09/2026GBX 28GBX 28GBX 28.50GBX 281,750 shs£13.32 million
07/08/2026GBX 29GBX 28
-3.45%		GBX 28.50GBX 282,758 shs£13.32 million
07/07/2026GBX 28GBX 29
+3.57%		GBX 29GBX 2811,488 shs£13.80 million
07/06/2026GBX 28.10GBX 28
-0.36%		GBX 29GBX 288,314 shs£13.32 million
07/03/2026GBX 28.15GBX 28.10
-0.18%		GBX 29GBX 281,856 shs£13.37 million
07/02/2026GBX 28.15GBX 28.15GBX 29GBX 2822,919 shs£13.39 million
Related Companies

This page (LON:VINO) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel