Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free VINO Stock Alerts

Virgin Wines UK (VINO) Stock Chart & Stock Price History

Virgin Wines UK logo
GBX 25 -0.50 (-1.96%)
As of 11:21 AM Eastern
Compare

Virgin Wines UK Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-3.47%
3 Month
Performance
-11.19%
Year-To-Date
Performance
-59.64%
1 Year
Performance
-49.39%
5 Year
Performance
-87.65%

VINO Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Virgin Wines UK (VINO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.39%, with a year-to-date return of -59.64%. In the past month, the stock has decreased 3.47%, reflecting recent market activity.

As of the latest close, Virgin Wines UK traded at GBX 25.64 with a market cap of £12.20 million and volume of 41 shares. Five years ago, the stock traded at GBX 202.50, representing a 87.65% decrease over that period. At the time, it had a market cap of £113.07 million and a volume of 6,014 shares. View the advanced VINO chart on TradingView.

Receive VINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Virgin Wines UK Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 25GBX 25.64
+2.55%		GBX 25.64GBX 25.5041 shs£12.20 million
09/30/2026GBX 25GBX 25GBX 26GBX 25728 shs£11.89 million
09/29/2026GBX 25GBX 25GBX 25.50GBX 25966 shs£11.89 million
09/28/2026GBX 26GBX 25
-3.85%		GBX 25.50GBX 2531 shs£11.89 million
09/25/2026GBX 26GBX 26GBX 26GBX 25.504 shs£12.37 million
09/24/2026GBX 26GBX 26GBX 26GBX 253,924 shs£12.37 million
09/23/2026GBX 25.64GBX 26
+1.41%		GBX 26GBX 25.50217 shs£12.37 million
09/22/2026GBX 25GBX 25.64
+2.55%		GBX 25.64GBX 252,048 shs£12.20 million
09/21/2026GBX 25GBX 25GBX 26GBX 257,799 shs£11.89 million
09/18/2026GBX 26GBX 25
-3.85%		GBX 25.50GBX 25804 shs£11.89 million
09/17/2026GBX 25GBX 26
+4.00%		GBX 26GBX 25.5037 shs£12.37 million
09/16/2026GBX 27GBX 25
-7.41%		GBX 25.50GBX 254,278 shs£11.89 million
09/15/2026GBX 25GBX 27
+8.00%		GBX 27GBX 25.5014 shs£12.85 million
09/14/2026GBX 25GBX 25GBX 26GBX 25361 shs£11.89 million
09/11/2026GBX 25GBX 25GBX 25.50GBX 2525,000 shs£11.89 million
09/10/2026GBX 25GBX 25GBX 25.50GBX 251,199 shs£11.89 million
09/09/2026GBX 25GBX 25GBX 26GBX 25730 shs£11.89 million
09/08/2026GBX 26GBX 25
-3.85%		GBX 26GBX 2514,232 shs£11.89 million
09/07/2026GBX 25.65GBX 26
+1.37%		GBX 26GBX 25.50272 shs£12.37 million
09/04/2026GBX 26GBX 25.65
-1.35%		GBX 26GBX 25.654,343 shs£12.20 million
09/03/2026GBX 25.90GBX 26
+0.39%		GBX 26GBX 25398 shs£12.37 million
09/02/2026GBX 26GBX 25.90
-0.38%		GBX 25.90GBX 251,469 shs£12.32 million
09/01/2026GBX 25GBX 26
+4.00%		GBX 26GBX 252,065 shs£12.37 million
Related Companies

This page (LON:VINO) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel