Top 5 Stocks to Buy Now
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free VINO Stock Alerts

Virgin Wines UK (VINO) Stock Chart & Stock Price History

Virgin Wines UK logo
GBX 29 0.00 (0.00%)
As of 10:51 AM Eastern
Compare

Virgin Wines UK Stock Price Performance

The Virgin Wines UK (VINO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.21%, with a year-to-date return of -53.19%. In the past month, the stock has decreased 25.06%, reflecting recent market activity.

As of the latest close, Virgin Wines UK traded at GBX 30 with a market cap of £14.27 million and volume of 3,346 shares.

Receive VINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-25.06%
3 Month
Performance
-47.27%
Year-To-Date
Performance
-53.19%
1 Year
Performance
-49.21%

VINO Stock Chart for Tuesday, June, 23, 2026

VINO Chart by TradingView

Virgin Wines UK Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 29GBX 30
+3.45%		GBX 30GBX 283,346 shs£14.27 million
06/19/2026GBX 29GBX 29GBX 30GBX 2935,793 shs£13.80 million
06/18/2026GBX 29GBX 29GBX 30GBX 2917,463 shs£13.80 million
06/17/2026GBX 29GBX 29GBX 30GBX 2931,943 shs£13.80 million
06/16/2026GBX 29.22GBX 29
-0.75%		GBX 29.35GBX 2956,585 shs£13.80 million
06/15/2026GBX 29.32GBX 29.22
-0.34%		GBX 30GBX 29131,288 shs£13.90 million
06/12/2026GBX 33.40GBX 29.32
-12.22%		GBX 31GBX 28651,124 shs£13.95 million
06/11/2026GBX 32.85GBX 33.40
+1.67%		GBX 34GBX 32.50854,268 shs£15.89 million
06/10/2026GBX 36GBX 32.85
-8.75%		GBX 36GBX 32.8566,288 shs£15.63 million
06/09/2026GBX 35.25GBX 36
+2.13%		GBX 36GBX 35.1026,961 shs£17.13 million
06/08/2026GBX 36.45GBX 35.25
-3.29%		GBX 36.50GBX 3562,621 shs£16.77 million
06/05/2026GBX 36GBX 36.45
+1.25%		GBX 36.50GBX 36.45438 shs£17.34 million
06/04/2026GBX 36GBX 36GBX 37GBX 364,332 shs£17.13 million
06/03/2026GBX 36.50GBX 36
-1.37%		GBX 37GBX 364,332 shs£17.13 million
06/02/2026GBX 36.50GBX 36.50GBX 37GBX 362,579 shs£17.37 million
06/01/2026GBX 36.92GBX 36.50
-1.13%		GBX 37GBX 3628,935 shs£17.37 million
05/29/2026GBX 38GBX 36.92
-2.85%		GBX 38GBX 36.928,940 shs£17.56 million
05/28/2026GBX 37GBX 38
+2.70%		GBX 38GBX 37586 shs£18.08 million
05/27/2026GBX 39GBX 37
-5.13%		GBX 38.50GBX 3720,051 shs£17.60 million
05/26/2026GBX 38.70GBX 39
+0.78%		GBX 39GBX 372,895 shs£18.56 million
05/25/2026GBX 38.70GBX 38.70GBX 40GBX 3811,558 shs£18.41 million
05/22/2026GBX 38.02GBX 38.70
+1.79%		GBX 40GBX 3811,558 shs£18.55 million
Related Companies

This page (LON:VINO) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel