Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free VINO Stock Alerts

Virgin Wines UK (VINO) Stock Chart & Stock Price History

Virgin Wines UK logo
GBX 26 -0.50 (-1.89%)
As of 08/21/2026 12:13 PM Eastern
Compare

Virgin Wines UK Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
-10.34%
3 Month
Performance
-32.82%
Year-To-Date
Performance
-58.03%
1 Year
Performance
-63.86%
5 Year
Performance
-88.31%

VINO Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Virgin Wines UK (VINO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.86%, with a year-to-date return of -58.03%. In the past month, the stock has decreased 10.34%, reflecting recent market activity.

As of the latest close, Virgin Wines UK traded at GBX 26 with a market cap of £12.37 million and volume of 9,119 shares. Five years ago, the stock traded at GBX 222.50, representing a 88.31% decrease over that period. At the time, it had a market cap of £124.24 million and a volume of 5,811 shares. View the advanced VINO chart on TradingView.

Receive VINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Virgin Wines UK Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 26GBX 26GBX 27GBX 269,119 shs£12.37 million
08/20/2026GBX 27GBX 26
-3.70%		GBX 26.20GBX 2637,329 shs£12.37 million
08/19/2026GBX 27GBX 27GBX 27GBX 26.501,408 shs£12.85 million
08/18/2026GBX 27GBX 27GBX 27GBX 2621,383 shs£12.85 million
08/17/2026GBX 26.18GBX 27
+3.13%		GBX 27GBX 265,805 shs£12.85 million
08/14/2026GBX 26GBX 26.18
+0.69%		GBX 27GBX 264,518 shs£12.46 million
08/13/2026GBX 26GBX 26GBX 26.70GBX 268,927 shs£12.37 million
08/12/2026GBX 25.50GBX 26
+1.96%		GBX 26.50GBX 2619,230 shs£12.37 million
08/11/2026GBX 27GBX 25.50
-5.56%		GBX 26.70GBX 25.5019,337 shs£12.13 million
08/10/2026GBX 26.32GBX 27
+2.58%		GBX 27GBX 2616,220 shs£12.85 million
08/07/2026GBX 26.38GBX 26.32
-0.21%		GBX 27GBX 2613,448 shs£12.52 million
08/06/2026GBX 26.38GBX 26.38GBX 27GBX 26.037,575 shs£12.55 million
08/05/2026GBX 26.02GBX 26.38
+1.36%		GBX 27GBX 26.3820,153 shs£12.55 million
08/04/2026GBX 26.15GBX 26.02
-0.50%		GBX 28GBX 26235,233 shs£12.38 million
08/03/2026GBX 27GBX 26.15
-3.15%		GBX 28GBX 264,460 shs£12.44 million
07/31/2026GBX 26.20GBX 27
+3.05%		GBX 28GBX 2721,013 shs£12.85 million
07/30/2026GBX 27.15GBX 26.20
-3.50%		GBX 28GBX 26.208,655 shs£12.47 million
07/29/2026GBX 28.10GBX 27.15
-3.38%		GBX 28GBX 2730,617 shs£12.92 million
07/28/2026GBX 29GBX 28.10
-3.10%		GBX 29GBX 27.50836 shs£13.37 million
07/27/2026GBX 27GBX 29
+7.41%		GBX 29GBX 271,127 shs£13.80 million
07/24/2026GBX 29GBX 27
-6.90%		GBX 28.10GBX 273,815 shs£12.85 million
07/23/2026GBX 27.50GBX 29
+5.45%		GBX 29GBX 27.30308 shs£13.80 million
07/22/2026GBX 27.10GBX 27.50
+1.48%		GBX 29GBX 278,754 shs£13.08 million
Related Companies

This page (LON:VINO) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel