Go Pro
→ This looks like plywood. It's not. (From Eagle Publishing) (Ad)tc pixel Free VINO Stock Alerts

Virgin Wines UK (VINO) Stock Chart & Stock Price History

Virgin Wines UK logo
GBX 25 -0.50 (-1.96%)
As of 09/11/2026 11:58 AM Eastern
Compare

Virgin Wines UK Stock Price Performance

5 Day
Performance
-2.53%
1 Month
Performance
-3.85%
3 Month
Performance
-14.73%
Year-To-Date
Performance
-59.64%
1 Year
Performance
-54.56%
5 Year
Performance
-87.80%

VINO Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Virgin Wines UK (VINO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.56%, with a year-to-date return of -59.64%. In the past month, the stock has decreased 3.85%, reflecting recent market activity.

As of the latest close, Virgin Wines UK traded at GBX 25 with a market cap of £11.89 million and volume of 25,000 shares. Five years ago, the stock traded at GBX 205, representing a 87.80% decrease over that period. At the time, it had a market cap of £114.47 million and a volume of 12,197 shares. View the advanced VINO chart on TradingView.

Receive VINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Virgin Wines UK Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 25GBX 25GBX 25.50GBX 2525,000 shs£11.89 million
09/10/2026GBX 25GBX 25GBX 25.50GBX 251,199 shs£11.89 million
09/09/2026GBX 25GBX 25GBX 26GBX 25730 shs£11.89 million
09/08/2026GBX 26GBX 25
-3.85%		GBX 26GBX 2514,232 shs£11.89 million
09/07/2026GBX 25.65GBX 26
+1.37%		GBX 26GBX 25.50272 shs£12.37 million
09/04/2026GBX 26GBX 25.65
-1.35%		GBX 26GBX 25.654,343 shs£12.20 million
09/03/2026GBX 25.90GBX 26
+0.39%		GBX 26GBX 25398 shs£12.37 million
09/02/2026GBX 26GBX 25.90
-0.38%		GBX 25.90GBX 251,469 shs£12.32 million
09/01/2026GBX 25GBX 26
+4.00%		GBX 26GBX 252,065 shs£12.37 million
08/31/2026GBX 25GBX 25GBX 25.90GBX 2520,835 shs£11.89 million
08/28/2026GBX 25.60GBX 25
-2.34%		GBX 25.90GBX 2520,835 shs£11.89 million
08/27/2026GBX 28GBX 25.60
-8.57%		GBX 27GBX 25146,094 shs£12.18 million
08/26/2026GBX 26.10GBX 28
+7.28%		GBX 28GBX 26914 shs£13.32 million
08/25/2026GBX 27.01GBX 26.10
-3.38%		GBX 28GBX 26.1022,351 shs£12.42 million
08/24/2026GBX 26GBX 27.01
+3.90%		GBX 28GBX 26.2014,520 shs£12.85 million
08/21/2026GBX 26GBX 26GBX 27GBX 269,119 shs£12.37 million
08/20/2026GBX 27GBX 26
-3.70%		GBX 26.20GBX 2637,329 shs£12.37 million
08/19/2026GBX 27GBX 27GBX 27GBX 26.501,408 shs£12.85 million
08/18/2026GBX 27GBX 27GBX 27GBX 2621,383 shs£12.85 million
08/17/2026GBX 26.18GBX 27
+3.13%		GBX 27GBX 265,805 shs£12.85 million
08/14/2026GBX 26GBX 26.18
+0.69%		GBX 27GBX 264,518 shs£12.46 million
08/13/2026GBX 26GBX 26GBX 26.70GBX 268,927 shs£12.37 million
08/12/2026GBX 25.50GBX 26
+1.96%		GBX 26.50GBX 2619,230 shs£12.37 million
08/11/2026GBX 27GBX 25.50
-5.56%		GBX 26.70GBX 25.5019,337 shs£12.13 million
Related Companies

This page (LON:VINO) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel