Free Trial

Virgin Wines UK (VINO) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free VINO Stock Alerts
GBX 46.20
-1.80 (-3.75%)
(As of 04:27 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Virgin Wines UK Stock Price Performance

5 Day
Performance
-3.75%
1 Month
Performance
+11.59%
3 Month
Performance
+18.58%
6 Month
Performance
+35.88%
Year-To-Date
Performance
+20.00%
1 Year
Performance
+15.50%
Receive VINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

VINO Stock Chart for Friday, April, 26, 2024

VINO Chart by TradingView

Virgin Wines UK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 48GBX 48GBX 49.50GBX 46.5010,627 shs£26.87 million
04/24/2024GBX 48GBX 48GBX 49.92GBX 46.2010,752 shs£26.87 million
04/23/2024GBX 49.92GBX 48
-3.85%		GBX 49.92GBX 4821 shs£26.87 million
04/22/2024GBX 48GBX 49.92
+4.00%		GBX 49.92GBX 49.9240,090 shs£27.94 million
04/19/2024GBX 46.75GBX 48
+2.67%		GBX 50GBX 46.7522,755 shs£26.87 million
04/18/2024GBX 49.35GBX 46.75
-5.27%		GBX 46.75GBX 46.75263 shs£26.17 million
04/17/2024GBX 47.50GBX 49.35
+3.89%		GBX 49.92GBX 46.5016,776 shs£27.62 million
04/16/2024GBX 46.50GBX 47.50
+2.15%		GBX 47.50GBX 46.7536,901 shs£26.59 million
04/15/2024GBX 45GBX 46.50
+3.33%		GBX 47.25GBX 4616,647 shs£26.03 million
04/12/2024GBX 48GBX 45
-6.25%		GBX 50GBX 4514,952 shs£25.19 million
04/11/2024GBX 46.08GBX 48
+4.17%		GBX 50GBX 46.082,658 shs£26.87 million
04/10/2024GBX 50GBX 46.08
-7.84%		GBX 49.92GBX 46.0849 shs£25.79 million
04/09/2024GBX 46.50GBX 50
+7.53%		GBX 50GBX 4575,187 shs£27.99 million
04/08/2024GBX 46.50GBX 46.50GBX 47GBX 45.061,007 shs£26.03 million
04/05/2024GBX 45.10GBX 46.50
+3.10%		GBX 47.94GBX 46.504 shs£26.03 million
04/04/2024GBX 43.35GBX 45.10
+4.04%		GBX 48GBX 43.0246,380 shs£25.24 million
04/03/2024GBX 42.85GBX 43.35
+1.17%		GBX 43.98GBX 42.3519,910 shs£24.26 million
04/02/2024GBX 41.50GBX 42.85
+3.25%		GBX 42.85GBX 41.7017,734 shs£23.98 million
04/01/2024GBX 41.50GBX 41.50GBX 43GBX 406,840 shs£23.23 million
03/29/2024GBX 41.50GBX 41.50GBX 43GBX 406,840 shs£23.23 million
03/28/2024GBX 42.85GBX 41.50
-3.15%		GBX 43GBX 406,950 shs£23.23 million
03/27/2024GBX 41.40GBX 42.85
+3.50%		GBX 43GBX 41.5015,195 shs£23.98 million
03/26/2024GBX 40.25GBX 41.40
+2.86%		GBX 43GBX 40.06226,446 shs£23.17 million
03/25/2024GBX 38GBX 40.25
+5.92%		GBX 42.94GBX 3726,589 shs£22.53 million
03/22/2024GBX 39GBX 39GBX 39GBX 373,226 shs£21.83 million
03/21/2024GBX 37.80GBX 39
+3.17%		GBX 39GBX 3940 shs£21.83 million
03/20/2024GBX 37.82GBX 37.80
-0.05%		GBX 39GBX 37.802,996 shs£21.16 million
03/19/2024GBX 39GBX 37.82
-3.03%		GBX 39GBX 3724,966 shs£21.17 million
03/18/2024GBX 38GBX 39
+2.63%		GBX 39GBX 362,109 shs£21.83 million
03/15/2024GBX 37.80GBX 38.96
+3.07%		GBX 38.96GBX 38.96123 shs£21.81 million
03/14/2024GBX 38.96GBX 37.80
-2.98%		GBX 38.96GBX 37.5011,659 shs£21.16 million
03/13/2024GBX 37.80GBX 38.96
+3.07%		GBX 38.96GBX 37.852,264 shs£21.81 million
03/12/2024GBX 38.96GBX 37.80
-2.98%		GBX 38.96GBX 37.66855 shs£21.16 million
03/11/2024GBX 38GBX 38.96
+2.53%		GBX 38.96GBX 37.665,198 shs£21.76 million
03/08/2024GBX 38GBX 38.96
+2.53%		GBX 38.96GBX 38480 shs£21.76 million
03/07/2024GBX 38.94GBX 38
-2.41%		GBX 39GBX 3719,630 shs£21.22 million
03/06/2024GBX 37.50GBX 38.94
+3.84%		GBX 38.94GBX 38.9412 shs£21.74 million
03/05/2024GBX 37.50GBX 37.50GBX 38.25GBX 3615,555 shs£20.94 million
03/04/2024GBX 37.50GBX 37.50GBX 38.25GBX 37.408,463 shs£20.94 million
03/01/2024GBX 37.50GBX 37.50GBX 37.50GBX 37.507,462 shs£20.94 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/29/2024GBX 38.94GBX 37.50
-3.70%		GBX 38.25GBX 37.3011,568 shs£20.94 million
02/28/2024GBX 38.80GBX 38.94
+0.36%		GBX 38.94GBX 37.306,502 shs£21.74 million
02/27/2024GBX 37.50GBX 38.80
+3.47%		GBX 38.80GBX 37.213,311 shs£21.67 million
02/26/2024GBX 37.50GBX 37.50GBX 37.50GBX 37.101,380 shs£20.94 million
02/23/2024GBX 37.50GBX 37.10
-1.07%		GBX 39GBX 37.1012,151 shs£20.72 million
02/22/2024GBX 37.50GBX 37.50GBX 37.50GBX 376,523 shs£20.94 million
02/21/2024GBX 37.50GBX 37.50GBX 37.50GBX 37.501,229 shs£20.94 million
02/20/2024GBX 36.78GBX 37.50
+1.96%		GBX 37.50GBX 36.781,268 shs£20.94 million
02/19/2024GBX 37.50GBX 36.78
-1.92%		GBX 37.50GBX 36.781,268 shs£20.54 million
02/16/2024GBX 37.50GBX 37.50GBX 38.94GBX 35.203,684 shs£20.94 million
02/15/2024GBX 36.75GBX 37.50
+2.04%		GBX 38.94GBX 37106,609 shs£20.94 million
02/14/2024GBX 37.50GBX 36.75
-2.00%		GBX 36.75GBX 36.752,087 shs£20.52 million
02/13/2024GBX 36GBX 37.50
+4.17%		GBX 39GBX 36.3346,569 shs£20.94 million
02/12/2024GBX 37.50GBX 36
-4.00%		GBX 39GBX 35.20386 shs£20.10 million
02/09/2024GBX 37.50GBX 37.50GBX 37.50GBX 36.2218,313 shs£20.94 million
02/08/2024GBX 37.50GBX 37.50GBX 37.50GBX 3712,550 shs£20.94 million
02/07/2024GBX 37.50GBX 37.50GBX 37.50GBX 3712,550 shs£20.94 million
02/06/2024GBX 34.60GBX 37.50
+8.38%		GBX 37.50GBX 3712,550 shs£20.94 million
02/05/2024GBX 38GBX 34.60
-8.95%		GBX 37GBX 34.60100,400 shs£19.32 million
02/02/2024GBX 38GBX 38GBX 38GBX 3736,316 shs£21.22 million
02/01/2024GBX 37.04GBX 38
+2.59%		GBX 38GBX 37.04418 shs£21.22 million
01/31/2024GBX 38GBX 37.04
-2.53%		GBX 39GBX 371,159 shs£20.68 million
01/30/2024GBX 37.04GBX 38
+2.59%		GBX 38.90GBX 37.047,847 shs£21.22 million
01/29/2024GBX 38GBX 37.04
-2.53%		GBX 37.22GBX 37.0413,000 shs£20.68 million
01/26/2024GBX 39.80GBX 38.96
-2.11%		GBX 38.96GBX 37.223,157 shs£21.76 million
01/25/2024GBX 37.04GBX 39.80
+7.45%		GBX 39.80GBX 37.5014,638 shs£22.22 million

Related Companies:
This page (LON:VINO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets