Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free VINO Stock Alerts

Virgin Wines UK (VINO) Stock Chart & Stock Price History

Virgin Wines UK logo
GBX 28 0.00 (0.00%)
As of 06:22 AM Eastern
Compare

Virgin Wines UK Stock Price Performance

The Virgin Wines UK (VINO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.25%, with a year-to-date return of -54.80%. In the past month, the stock has decreased 4.50%, reflecting recent market activity.

As of the latest close, Virgin Wines UK traded at GBX 28 with a market cap of £13.32 million and volume of 838 shares. Five years ago, the stock traded at GBX 226, representing a 87.61% decrease over that period. At the time, it had a market cap of £126.19 million and a volume of 706 shares.

Receive VINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-4.50%
3 Month
Performance
-43.43%
Year-To-Date
Performance
-54.80%
1 Year
Performance
-56.25%
5 Year
Performance
-87.61%

VINO Stock Chart for Monday, July, 13, 2026

VINO Chart by TradingView

Virgin Wines UK Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 28GBX 28GBX 29GBX 28838 shs£13.32 million
07/10/2026GBX 28GBX 28GBX 28.10GBX 281,993 shs£13.32 million
07/09/2026GBX 28GBX 28GBX 28.50GBX 281,750 shs£13.32 million
07/08/2026GBX 29GBX 28
-3.45%		GBX 28.50GBX 282,758 shs£13.32 million
07/07/2026GBX 28GBX 29
+3.57%		GBX 29GBX 2811,488 shs£13.80 million
07/06/2026GBX 28.10GBX 28
-0.36%		GBX 29GBX 288,314 shs£13.32 million
07/03/2026GBX 28.15GBX 28.10
-0.18%		GBX 29GBX 281,856 shs£13.37 million
07/02/2026GBX 28.15GBX 28.15GBX 29GBX 2822,919 shs£13.39 million
07/01/2026GBX 28.40GBX 28.15
-0.88%		GBX 29GBX 2822,919 shs£13.39 million
06/30/2026GBX 29GBX 28.40
-2.07%		GBX 29GBX 288,316 shs£13.51 million
06/29/2026GBX 28GBX 29
+3.57%		GBX 29GBX 2870,301 shs£13.80 million
06/26/2026GBX 29GBX 28
-3.45%		GBX 30GBX 26.5071,636 shs£13.32 million
06/25/2026GBX 29GBX 29GBX 29.10GBX 2913,818 shs£13.80 million
06/24/2026GBX 29GBX 29GBX 29.50GBX 29172,750 shs£13.80 million
06/23/2026GBX 30GBX 29
-3.33%		GBX 30GBX 28.20437,017 shs£13.80 million
06/22/2026GBX 29GBX 30
+3.45%		GBX 30GBX 283,346 shs£14.27 million
06/19/2026GBX 29GBX 29GBX 30GBX 2935,793 shs£13.80 million
06/18/2026GBX 29GBX 29GBX 30GBX 2917,463 shs£13.80 million
06/17/2026GBX 29GBX 29GBX 30GBX 2931,943 shs£13.80 million
06/16/2026GBX 29.22GBX 29
-0.75%		GBX 29.35GBX 2956,585 shs£13.80 million
06/15/2026GBX 29.32GBX 29.22
-0.34%		GBX 30GBX 29131,288 shs£13.90 million
06/12/2026GBX 33.40GBX 29.32
-12.22%		GBX 31GBX 28651,124 shs£13.95 million
Related Companies

This page (LON:VINO) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel