Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free VINO Stock Alerts

Virgin Wines UK (VINO) Stock Chart & Stock Price History

Virgin Wines UK logo
GBX 36 -0.50 (-1.37%)
As of 11:50 AM Eastern
Compare

Virgin Wines UK Stock Price Performance

The Virgin Wines UK (VINO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.64%, with a year-to-date return of -41.89%.

As of the latest close, Virgin Wines UK traded at GBX 36.50 with a market cap of £17.37 million and volume of 2,579 shares. Five years ago, the stock traded at GBX 239.20, representing a 84.95% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 4,306 shares.

Receive VINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virgin Wines UK and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.48%
3 Month
Performance
-39.10%
Year-To-Date
Performance
-41.89%
1 Year
Performance
-39.64%
5 Year
Performance
-84.95%

VINO Stock Chart for Wednesday, June, 3, 2026

VINO Chart by TradingView

Virgin Wines UK Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 36.50GBX 36.50GBX 37GBX 362,579 shs£17.37 million
06/01/2026GBX 36.92GBX 36.50
-1.13%		GBX 37GBX 3628,935 shs£17.37 million
05/29/2026GBX 38GBX 36.92
-2.85%		GBX 38GBX 36.928,940 shs£17.56 million
05/28/2026GBX 37GBX 38
+2.70%		GBX 38GBX 37586 shs£18.08 million
05/27/2026GBX 39GBX 37
-5.13%		GBX 38.50GBX 3720,051 shs£17.60 million
05/26/2026GBX 38.70GBX 39
+0.78%		GBX 39GBX 372,895 shs£18.56 million
05/25/2026GBX 38.70GBX 38.70GBX 40GBX 3811,558 shs£18.41 million
05/22/2026GBX 38.02GBX 38.70
+1.79%		GBX 40GBX 3811,558 shs£18.55 million
05/21/2026GBX 39GBX 38.02
-2.51%		GBX 39GBX 38.02301 shs£18.09 million
05/20/2026GBX 40GBX 39
-2.50%		GBX 40GBX 38552 shs£18.56 million
05/19/2026GBX 39GBX 40
+2.56%		GBX 40GBX 38814 shs£19.03 million
05/18/2026GBX 39GBX 39GBX 40GBX 3915,512 shs£18.56 million
05/15/2026GBX 40GBX 39
-2.50%		GBX 39.60GBX 39118 shs£18.56 million
05/14/2026GBX 39GBX 40
+2.56%		GBX 40GBX 391,911 shs£19.03 million
05/13/2026GBX 41GBX 39
-4.88%		GBX 40GBX 391,886 shs£18.56 million
05/12/2026GBX 41GBX 41GBX 41GBX 4026,699 shs£19.51 million
05/11/2026GBX 40GBX 41
+2.50%		GBX 41GBX 4056,182 shs£19.51 million
05/08/2026GBX 40.20GBX 40
-0.50%		GBX 40.50GBX 4012,825 shs£19.03 million
05/07/2026GBX 41GBX 40.20
-1.95%		GBX 41GBX 4018,016 shs£19.13 million
05/06/2026GBX 40.20GBX 41
+1.99%		GBX 41GBX 4028,653 shs£19.51 million
05/05/2026N/AGBX 40.20GBX 40.95GBX 40.01582 shs£19.13 million
Related Companies

This page (LON:VINO) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel