Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free RS1 Stock Alerts

RS Group (RS1) Stock Chart & Stock Price History

RS Group logo
GBX 727.50 +5.50 (+0.76%)
As of 12:25 PM Eastern
Compare

RS Group Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
+8.50%
3 Month
Performance
+19.16%
Year-To-Date
Performance
+16.59%
1 Year
Performance
+25.97%

RS1 Stock Chart for Wednesday, August, 19, 2026

30 Days 90 Days 1 Year

The RS Group (RS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.97%, with a year-to-date return of 16.59%. In the past month, the stock has increased 8.50%, reflecting recent market activity.

As of the latest close, RS Group traded at GBX 722 with a market cap of £3.40 billion and volume of 503,800 shares. View the advanced RS1 chart on TradingView.

Receive RS1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

RS Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026GBX 728.50GBX 722
-0.89%		GBX 738.50GBX 719.50503,800 shs£3.40 billion
08/17/2026GBX 732.50GBX 728.50
-0.55%		GBX 737GBX 720.50510,882 shs£3.43 billion
08/14/2026GBX 729.50GBX 732.50
+0.41%		GBX 737.50GBX 714.50488,368 shs£3.45 billion
08/13/2026GBX 723.50GBX 729.50
+0.83%		GBX 736GBX 724733,083 shs£3.44 billion
08/12/2026GBX 725.81GBX 723.50
-0.32%		GBX 737GBX 720.50836,398 shs£3.41 billion
08/11/2026GBX 735GBX 725.81
-1.25%		GBX 735GBX 722.75479,601 shs£3.42 billion
08/10/2026GBX 743.50GBX 735
-1.14%		GBX 747GBX 735470,911 shs£3.46 billion
08/07/2026GBX 748.03GBX 743.50
-0.61%		GBX 751GBX 743.50622,163 shs£3.50 billion
08/06/2026GBX 741.29GBX 748.03
+0.91%		GBX 752.50GBX 7391.33 million shs£3.45 billion
08/05/2026GBX 724.11GBX 741.29
+2.37%		GBX 746.50GBX 729136.94 million shs£3.42 billion
08/04/2026GBX 716GBX 724.11
+1.13%		GBX 728GBX 713.501.16 million shs£3.34 billion
08/03/2026GBX 701.50GBX 716
+2.07%		GBX 916.25GBX 709658,865 shs£3.30 billion
07/31/2026GBX 701.75GBX 701.50
-0.04%		GBX 712GBX 701.50792,360 shs£3.24 billion
07/30/2026GBX 699.26GBX 701.75
+0.36%		GBX 706.50GBX 697846,709 shs£3.24 billion
07/29/2026GBX 698GBX 699.26
+0.18%		GBX 701GBX 6934.38 million shs£3.23 billion
07/28/2026GBX 685.81GBX 698
+1.78%		GBX 700GBX 68836.55 million shs£3.22 billion
07/27/2026GBX 680.97GBX 685.81
+0.71%		GBX 691GBX 683959,518 shs£3.16 billion
07/24/2026GBX 688GBX 680.97
-1.02%		GBX 685GBX 679.501.15 million shs£3.14 billion
07/23/2026GBX 689GBX 688
-0.15%		GBX 690GBX 68221.04 million shs£3.17 billion
07/22/2026GBX 668GBX 689
+3.14%		GBX 689GBX 664.501.66 million shs£3.18 billion
07/21/2026GBX 664.50GBX 668
+0.53%		GBX 673GBX 660.50782,325 shs£3.08 billion
07/20/2026GBX 670.50GBX 664.50
-0.89%		GBX 680.50GBX 659786,479 shs£3.07 billion
Related Companies

This page (LON:RS1) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel