Go Pro
→ Sam Altman’s $4 Trillion IPO Wave (From Brownstone Research) (Ad)tc pixel Free RS1 Stock Alerts

RS Group (RS1) Stock Chart & Stock Price History

RS Group logo
GBX 745.50 -12.50 (-1.65%)
As of 12:41 PM Eastern
Compare

RS Group Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+0.27%
3 Month
Performance
+15.94%
Year-To-Date
Performance
+19.47%
1 Year
Performance
+29.39%

RS1 Stock Chart for Tuesday, September, 8, 2026

30 Days 90 Days 1 Year

The RS Group (RS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.39%, with a year-to-date return of 19.47%. In the past month, the stock has increased 0.27%, reflecting recent market activity.

As of the latest close, RS Group traded at GBX 744.50 with a market cap of £3.41 billion and volume of 443,262 shares. View the advanced RS1 chart on TradingView.

Receive RS1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

RS Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026GBX 744.50GBX 758
+1.81%		GBX 768.50GBX 743475,452 shs£3.48 billion
09/04/2026GBX 737.45GBX 744.50
+0.96%		GBX 748.50GBX 732.50443,262 shs£3.51 billion
09/03/2026GBX 740GBX 737.45
-0.34%		GBX 744.50GBX 732.501.09 million shs£3.47 billion
09/02/2026GBX 746.50GBX 740
-0.87%		GBX 748.50GBX 7382.02 million shs£3.49 billion
09/01/2026GBX 756.50GBX 746.50
-1.32%		GBX 764GBX 746.501.09 million shs£3.52 billion
08/31/2026GBX 756.50GBX 756.50GBX 759GBX 749.50977,324 shs£3.56 billion
08/28/2026GBX 752.27GBX 756.50
+0.56%		GBX 759GBX 749.50977,324 shs£3.56 billion
08/27/2026GBX 750.52GBX 752.27
+0.23%		GBX 760.50GBX 749.78822,478 shs£3.54 billion
08/26/2026GBX 741.93GBX 750.52
+1.16%		GBX 756GBX 745672,037 shs£3.54 billion
08/25/2026GBX 737.35GBX 741.93
+0.62%		GBX 745GBX 727.5021.64 million shs£3.49 billion
08/24/2026GBX 729.12GBX 737.35
+1.13%		GBX 741.50GBX 729.50675,440 shs£3.47 billion
08/21/2026GBX 720GBX 729.12
+1.27%		GBX 736GBX 718.50176.13 million shs£3.43 billion
08/20/2026GBX 727.50GBX 720
-1.03%		GBX 730.50GBX 710.5016.00 million shs£3.39 billion
08/19/2026GBX 722GBX 727.50
+0.76%		GBX 730.50GBX 71952.90 million shs£3.43 billion
08/18/2026GBX 728.50GBX 722
-0.89%		GBX 738.50GBX 719.50503,800 shs£3.40 billion
08/17/2026GBX 732.50GBX 728.50
-0.55%		GBX 737GBX 720.50510,882 shs£3.43 billion
08/14/2026GBX 729.50GBX 732.50
+0.41%		GBX 737.50GBX 714.50488,368 shs£3.45 billion
08/13/2026GBX 723.50GBX 729.50
+0.83%		GBX 736GBX 724733,083 shs£3.44 billion
08/12/2026GBX 725.81GBX 723.50
-0.32%		GBX 737GBX 720.50836,398 shs£3.41 billion
08/11/2026GBX 735GBX 725.81
-1.25%		GBX 735GBX 722.75479,601 shs£3.42 billion
08/10/2026GBX 743.50GBX 735
-1.14%		GBX 747GBX 735470,911 shs£3.46 billion
08/07/2026GBX 748.03GBX 743.50
-0.61%		GBX 751GBX 743.50622,163 shs£3.50 billion
Related Companies

This page (LON:RS1) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
2:59 PM Friday. I make this trade.
Tim Sykes says he books gains almost every weekend using one simple move. The trade is placed around 2:59 p...
Tim Sykes | Sponsoredtc pixel
Forget SpaceX, Elon Is Now Powering the Next Hot IPO
Elon Musk is backing a new AI startup that's quietly growing faster than Tesla, SpaceX, and reportedly 23 time...
Brownstone Research | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
stop trying to pick stocks
Most traders think their problem is picking better stocks. It's actually time: holding losing positions too lo...
TradeWins | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel