LON:RS1

RS Group (RS1) Stock Chart & Stock Price History

GBX 735.40

+7.40 (+1.02%)

(As of 09/29/2023 ET)

Compare

Today's Range: 730.40
▼
744.60
50-Day Range: 696.60
▼
790.40
52-Week Range: 684.80
▼
1,046

Volume: 1.21 million shs
Average Volume: 1.13 million shs
Market Capitalization: £3.48 billion

P/E Ratio: 1,225.67
Dividend Yield: 2.86%
Price Target: GBX 1,046.25

Profile Analyst Ratings Chart Competitors Dividend Insider Trades Headlines

RS Group Stock Price Performance

5 Day Performance: +3.58%
1 Month Performance: -2.34%
3 Month Performance: -3.25%
6 Month Performance: -19.50%
Year-To-Date Performance: -17.88%
1 Year Performance: -24.11%

Receive RS1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter

RS1 Stock Chart for Saturday, September, 30, 2023

RS Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	GBX 718.58	GBX 735.40 +2.34%	GBX 744.60	GBX 730.40	1.21 million shs	£3.48 billion
09/28/2023	GBX 727.87	GBX 718.58 -1.28%	GBX 731.20	GBX 713.60	909,666 shs	£3.40 billion
09/27/2023	GBX 752.03	GBX 727.87 -3.21%	GBX 749	GBX 719.20	2.97 million shs	£3.45 billion
09/26/2023	GBX 710	GBX 752.03 +5.92%	GBX 797	GBX 697.80	5.07 million shs	£3.56 billion
09/25/2023	GBX 718.20	GBX 710 -1.14%	GBX 715.40	GBX 702.80	978,991 shs	£3.36 billion
09/22/2023	GBX 712.80	GBX 717.60 +0.67%	GBX 719.20	GBX 705.80	1.20 million shs	£3.40 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	GBX 718.80	GBX 712.80 -0.83%	GBX 723.40	GBX 707.60	2.01 million shs	£3.37 billion
09/20/2023	GBX 704.20	GBX 718.80 +2.07%	GBX 719.60	GBX 707.40	710,246 shs	£3.40 billion
09/19/2023	GBX 711.80	GBX 704.20 -1.07%	GBX 716.60	GBX 702.60	843,603 shs	£3.33 billion
09/18/2023	GBX 744	GBX 711.80 -4.33%	GBX 746.60	GBX 711.80	1.08 million shs	£3.37 billion
09/15/2023	GBX 748.20	GBX 745.98 -0.30%	GBX 758.70	GBX 743.83	3.72 million shs	£3.53 billion
09/14/2023	GBX 750.10	GBX 748.20 -0.25%	GBX 749.80	GBX 734.40	1.82 million shs	£3.54 billion
09/13/2023	GBX 742	GBX 750.10 +1.09%	GBX 750.80	GBX 737	530,300 shs	£3.55 billion
09/12/2023	GBX 744.40	GBX 742 -0.32%	GBX 751.80	GBX 739.80	984,279 shs	£3.51 billion
09/11/2023	GBX 747.60	GBX 744.40 -0.43%	GBX 751.40	GBX 739.80	537,633 shs	£3.52 billion
09/08/2023	GBX 739.20	GBX 746.60 +1.00%	GBX 748.40	GBX 729	688,721 shs	£3.53 billion
09/07/2023	GBX 749.60	GBX 739.20 -1.39%	GBX 752.60	GBX 738.40	731,900 shs	£3.50 billion
09/06/2023	GBX 753	GBX 749.60 -0.45%	GBX 754.80	GBX 742.80	415,821 shs	£3.55 billion
09/05/2023	GBX 762.90	GBX 753 -1.30%	GBX 758.40	GBX 748	529,690 shs	£3.56 billion
09/04/2023	GBX 764	GBX 762.90 -0.14%	GBX 775.20	GBX 761.60	1.05 million shs	£3.61 billion
09/01/2023	GBX 760.20	GBX 763.60 +0.45%	GBX 766.80	GBX 755.20	656,714 shs	£3.61 billion
08/31/2023	GBX 753	GBX 760.20 +0.96%	GBX 764.60	GBX 750.40	1.59 million shs	£3.60 billion
08/30/2023	GBX 745.60	GBX 753 +0.99%	GBX 759.80	GBX 747.60	1.05 million shs	£3.56 billion
08/29/2023	GBX 721.40	GBX 745.60 +3.35%	GBX 747.40	GBX 729.80	1.55 million shs	£3.53 billion
08/28/2023	GBX 721.40	GBX 721.40	GBX 721.40	GBX 721.40	265,842 shs	£3.42 billion
08/25/2023	GBX 723.60	GBX 721.60 -0.28%	GBX 723.20	GBX 715.80	604,713 shs	£3.42 billion
08/24/2023	GBX 726.20	GBX 723.60 -0.36%	GBX 737.60	GBX 722.40	700,714 shs	£3.43 billion
08/23/2023	GBX 725.20	GBX 726.20 +0.14%	GBX 734	GBX 724.40	623,881 shs	£3.44 billion
08/22/2023	GBX 700.40	GBX 725.20 +3.54%	GBX 728.20	GBX 714.80	1.36 million shs	£3.43 billion
08/21/2023	GBX 696.60	GBX 700.40 +0.55%	GBX 706.40	GBX 693.60	970,246 shs	£3.31 billion
08/18/2023	GBX 722	GBX 696.60 -3.52%	GBX 707.20	GBX 684.80	1.57 million shs	£3.29 billion
08/17/2023	GBX 733	GBX 722 -1.50%	GBX 742.60	GBX 720	991,264 shs	£3.41 billion
08/16/2023	GBX 735.30	GBX 733 -0.31%	GBX 743.40	GBX 728.20	635,507 shs	£3.47 billion
08/15/2023	GBX 745.80	GBX 735.30 -1.41%	GBX 750.60	GBX 734.20	1.05 million shs	£3.48 billion
08/14/2023	GBX 747.20	GBX 745.80 -0.19%	GBX 749.20	GBX 738	1.50 million shs	£3.53 billion
08/11/2023	GBX 762.60	GBX 749.80 -1.68%	GBX 758.80	GBX 747.20	589,610 shs	£3.55 billion
08/10/2023	GBX 754	GBX 762.60 +1.14%	GBX 765.60	GBX 751.60	630,755 shs	£3.61 billion
08/09/2023	GBX 777.40	GBX 754 -3.01%	GBX 780.60	GBX 752.40	1.33 million shs	£3.57 billion
08/08/2023	GBX 781.40	GBX 777.40 -0.51%	GBX 783	GBX 772	1.25 million shs	£3.68 billion
08/07/2023	GBX 790.80	GBX 781.40 -1.19%	GBX 785.20	GBX 778.80	887,675 shs	£3.69 billion

08/04/2023	GBX 781	GBX 790.40 +1.20%	GBX 792.40	GBX 777.80	1.19 million shs	£3.74 billion
08/03/2023	GBX 779.80	GBX 781 +0.15%	GBX 781.20	GBX 767.71	1.38 million shs	£3.69 billion
08/02/2023	GBX 785.60	GBX 779.80 -0.74%	GBX 785.40	GBX 772.80	1.50 million shs	£3.69 billion
08/01/2023	GBX 784.60	GBX 785.60 +0.13%	GBX 787.90	GBX 778.80	1.60 million shs	£3.71 billion
07/31/2023	GBX 779.40	GBX 784.60 +0.67%	GBX 784.60	GBX 769.20	2.28 million shs	£3.71 billion
07/28/2023	GBX 778.20	GBX 779.40 +0.15%	GBX 779.40	GBX 766.80	4.16 million shs	£3.69 billion
07/27/2023	GBX 760	GBX 778.20 +2.39%	GBX 778.60	GBX 734.40	4.04 million shs	£3.68 billion
07/26/2023	GBX 769.80	GBX 760 -1.27%	GBX 771.48	GBX 756.60	1.46 million shs	£3.59 billion
07/25/2023	GBX 765.84	GBX 769.80 +0.52%	GBX 771.20	GBX 757.80	628,226 shs	£3.64 billion
07/24/2023	GBX 764.40	GBX 765.84 +0.19%	GBX 773.20	GBX 762.40	715,971 shs	£3.62 billion
07/21/2023	GBX 764.79	GBX 764.40 -0.05%	GBX 770.40	GBX 762.20	1.42 million shs	£3.61 billion
07/20/2023	GBX 756.60	GBX 764.79 +1.08%	GBX 772.40	GBX 754	789,747 shs	£3.62 billion
07/19/2023	GBX 734.40	GBX 756.60 +3.02%	GBX 762	GBX 744.45	1.01 million shs	£3.58 billion
07/18/2023	GBX 737.80	GBX 734.40 -0.46%	GBX 739.40	GBX 727.40	746,091 shs	£3.47 billion
07/17/2023	GBX 749.20	GBX 737.80 -1.52%	GBX 746.60	GBX 732.80	690,051 shs	£3.49 billion
07/14/2023	GBX 754.78	GBX 749.20 -0.74%	GBX 754.20	GBX 744.60	608,432 shs	£3.54 billion
07/13/2023	GBX 754.60	GBX 754.78 +0.02%	GBX 760.40	GBX 751.80	521,843 shs	£3.57 billion
07/12/2023	GBX 725.35	GBX 754.60 +4.03%	GBX 756.80	GBX 723	546,960 shs	£3.57 billion
07/11/2023	GBX 729.40	GBX 725.35 -0.56%	GBX 736	GBX 721.20	613,842 shs	£3.43 billion
07/10/2023	GBX 724.40	GBX 729.40 +0.69%	GBX 730.40	GBX 718.60	433,419 shs	£3.45 billion
07/07/2023	GBX 722	GBX 724.40 +0.33%	GBX 724.40	GBX 710.40	442,109 shs	£3.43 billion
07/06/2023	GBX 745.94	GBX 722 -3.21%	GBX 752.60	GBX 721.80	781,877 shs	£3.41 billion
07/05/2023	GBX 761.20	GBX 745.94 -2.00%	GBX 756.40	GBX 741.20	747,228 shs	£3.53 billion
07/04/2023	GBX 759.98	GBX 761.20 +0.16%	GBX 761.20	GBX 753.80	365,767 shs	£3.60 billion
07/03/2023	GBX 760.20	GBX 759.98 -0.03%	GBX 763.40	GBX 754.94	1.52 million shs	£3.59 billion
06/30/2023	GBX 741.80	GBX 760.11 +2.47%	GBX 762.20	GBX 745.20	1.01 million shs	£3.59 billion
06/29/2023	GBX 755.80	GBX 741.80 -1.85%	GBX 756.52	GBX 740.20	564,330 shs	£3.51 billion

Related Companies:

This page (LON:RS1) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

RS Group (RS1) Stock Chart & Stock Price History

RS Group Stock Price Performance

RS1 Stock Chart for Saturday, September, 30, 2023

RS Group Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info