Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free RS1 Stock Alerts

RS Group (RS1) Stock Chart & Stock Price History

RS Group logo
GBX 700 +3.50 (+0.50%)
As of 07:44 AM Eastern
Compare

RS Group Stock Price Performance

The RS Group (RS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.81%, with a year-to-date return of 12.18%. In the past month, the stock has increased 14.10%, reflecting recent market activity.

As of the latest close, RS Group traded at GBX 698 with a market cap of £3.22 billion and volume of 36.55 million shares.

Receive RS1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.80%
1 Month
Performance
+14.10%
3 Month
Performance
+16.21%
Year-To-Date
Performance
+12.18%
1 Year
Performance
+22.81%

RS1 Stock Chart for Wednesday, July, 29, 2026

RS1 Chart by TradingView

RS Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026GBX 685.81GBX 698
+1.78%		GBX 700GBX 68836.55 million shs£3.22 billion
07/27/2026GBX 680.97GBX 685.81
+0.71%		GBX 691GBX 683959,518 shs£3.16 billion
07/24/2026GBX 688GBX 680.97
-1.02%		GBX 685GBX 679.501.15 million shs£3.14 billion
07/23/2026GBX 689GBX 688
-0.15%		GBX 690GBX 68221.04 million shs£3.17 billion
07/22/2026GBX 668GBX 689
+3.14%		GBX 689GBX 664.501.66 million shs£3.18 billion
07/21/2026GBX 664.50GBX 668
+0.53%		GBX 673GBX 660.50782,325 shs£3.08 billion
07/20/2026GBX 670.50GBX 664.50
-0.89%		GBX 680.50GBX 659786,479 shs£3.07 billion
07/17/2026GBX 671GBX 670.50
-0.07%		GBX 674GBX 661.50817,306 shs£3.09 billion
07/16/2026GBX 646GBX 671
+3.87%		GBX 672GBX 645.50812,077 shs£3.10 billion
07/15/2026GBX 631.50GBX 646
+2.30%		GBX 650GBX 636.50811,795 shs£2.98 billion
07/14/2026GBX 626.11GBX 631.50
+0.86%		GBX 644.50GBX 61835.04 million shs£2.91 billion
07/13/2026GBX 617.50GBX 626.11
+1.39%		GBX 631GBX 6131.40 million shs£2.89 billion
07/10/2026GBX 609.94GBX 617.50
+1.24%		GBX 621GBX 610.50855,755 shs£2.85 billion
07/09/2026GBX 602.08GBX 609.94
+1.31%		GBX 613.50GBX 602.50844,587 shs£2.81 billion
07/08/2026GBX 606GBX 602.08
-0.65%		GBX 611GBX 594.5042.40 million shs£2.78 billion
07/07/2026GBX 619.20GBX 606
-2.13%		GBX 619GBX 603811,662 shs£2.87 billion
07/06/2026GBX 621.41GBX 619.20
-0.36%		GBX 628GBX 609850,249 shs£2.93 billion
07/03/2026GBX 612.50GBX 621.41
+1.45%		GBX 626.50GBX 615.131.33 million shs£2.94 billion
07/02/2026GBX 608.50GBX 612.50
+0.66%		GBX 616.48GBX 6052.06 million shs£2.90 billion
07/01/2026GBX 581.50GBX 608.50
+4.64%		GBX 611GBX 5902.89 million shs£2.68 billion
06/30/2026GBX 613.50GBX 581.50
-5.22%		GBX 593GBX 580.501.41 million shs£2.75 billion
06/29/2026GBX 608.15GBX 613.50
+0.88%		GBX 613.50GBX 587976,891 shs£2.91 billion
Related Companies

This page (LON:RS1) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel