Free Trial
→ The $15 Stock Powering NVIDIA, TESLA and Microsoft (From Behind the Markets) (Ad) Free RS1 Stock Alerts

RS Group (RS1) Stock Chart & Stock Price History

GBX 778
+3.50 (+0.45%)
(As of 09/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

RS Group Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+2.77%
3 Month
Performance
+11.03%
6 Month
Performance
+6.40%
Year-To-Date
Performance
-5.08%
1 Year
Performance
+4.07%
Receive RS1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
Join Training: Target 1,000% with One $0.99 election trade
Millionaire Trader Nate Bear is hosting a FREE TRAINING TODAY, where he'll demonstrate how his unique trading strategy can help smart Americans are using to target massive trading profits during the 2024 elections. This is the same trader who famously turned $37k into $2.7 million in just four years, right from his Georgia home.
Click here to reserve your free seat >>

RS1 Stock Chart for Tuesday, September, 10, 2024

RS1 Chart by TradingView

RS Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2024GBX 774.50GBX 778
+0.45%		GBX 778GBX 7641.02 million shs£3.69 billion
09/09/2024GBX 760GBX 774.50
+1.91%		GBX 774.50GBX 759.50241,833 shs£3.67 billion
09/06/2024GBX 775.50GBX 756
-2.51%		GBX 780.50GBX 75652.36 million shs£3.58 billion
09/05/2024GBX 764GBX 775.50
+1.51%		GBX 789.50GBX 774449,556 shs£3.67 billion
09/04/2024GBX 777GBX 764
-1.67%		GBX 775GBX 757.50681,084 shs£3.62 billion
09/03/2024GBX 780GBX 777
-0.38%		GBX 790.50GBX 769552,102 shs£3.68 billion
09/02/2024GBX 783GBX 780
-0.38%		GBX 786GBX 769.50272,616 shs£3.69 billion
08/30/2024GBX 782GBX 783
+0.13%		GBX 796.50GBX 772986,357 shs£3.71 billion
08/29/2024GBX 777GBX 782
+0.64%		GBX 788.50GBX 773357,173 shs£3.70 billion
08/28/2024GBX 765GBX 777
+1.57%		GBX 777GBX 766477,473 shs£3.68 billion
08/27/2024GBX 777.50GBX 765
-1.61%		GBX 784.50GBX 765991,789 shs£3.62 billion
08/26/2024GBX 777.50GBX 777.50GBX 782.50GBX 770719,969 shs£3.68 billion
08/23/2024GBX 770GBX 777.50
+0.97%		GBX 782.50GBX 770719,969 shs£3.68 billion
08/22/2024GBX 787.50GBX 770
-2.22%		GBX 789.50GBX 770496,630 shs£3.65 billion
08/21/2024GBX 769.50GBX 787.50
+2.34%		GBX 787.50GBX 770.50887,330 shs£3.73 billion
08/20/2024GBX 780GBX 769.50
-1.35%		GBX 784GBX 761.50303,825 shs£3.65 billion
08/19/2024GBX 777GBX 780
+0.39%		GBX 783GBX 758.50207,092 shs£3.69 billion
08/16/2024GBX 770GBX 777
+0.91%		GBX 810GBX 768386,471 shs£3.68 billion
08/15/2024GBX 763.50GBX 770
+0.85%		GBX 782GBX 759519,687 shs£3.65 billion
08/14/2024GBX 753.50GBX 763.50
+1.33%		GBX 768GBX 756364,192 shs£3.62 billion
08/13/2024GBX 754GBX 753.50
-0.07%		GBX 761.50GBX 748.51277,776 shs£3.57 billion
08/12/2024GBX 757GBX 754
-0.40%		GBX 765.50GBX 752.50311,246 shs£3.57 billion
08/09/2024GBX 755.04GBX 757
+0.26%		GBX 767.50GBX 753787,173 shs£3.59 billion
08/08/2024GBX 771GBX 755.04
-2.07%		GBX 772.50GBX 742.50654,590 shs£3.58 billion
08/07/2024GBX 752.16GBX 771
+2.50%		GBX 773GBX 763.5048.86 million shs£3.65 billion
08/06/2024GBX 737.50GBX 752.16
+1.99%		GBX 755GBX 7201.03 million shs£3.57 billion
08/05/2024GBX 743GBX 737.50
-0.74%		GBX 738.50GBX 714.5077.58 million shs£3.50 billion
08/02/2024GBX 789GBX 743
-5.83%		GBX 790.50GBX 7431.11 million shs£3.52 billion
08/01/2024GBX 818GBX 789
-3.55%		GBX 825GBX 784.501.38 million shs£3.74 billion
07/31/2024GBX 809GBX 818
+1.11%		GBX 821.50GBX 8001.42 million shs£3.88 billion
07/30/2024GBX 803.55GBX 809
+0.68%		GBX 814GBX 7861.22 million shs£3.83 billion
07/29/2024GBX 809GBX 803.55
-0.67%		GBX 812GBX 789.50728,537 shs£3.81 billion
07/26/2024GBX 774.50GBX 799.66
+3.25%		GBX 809GBX 775.501.09 million shs£3.79 billion
07/25/2024GBX 785.50GBX 774.50
-1.40%		GBX 781.50GBX 748954,771 shs£3.67 billion
07/24/2024GBX 805.04GBX 785.50
-2.43%		GBX 802.50GBX 785.50961,484 shs£3.72 billion
07/23/2024GBX 811.29GBX 805.04
-0.77%		GBX 814.50GBX 800.502.14 million shs£3.82 billion
07/22/2024GBX 797GBX 811.29
+1.79%		GBX 818GBX 797.502.84 million shs£3.85 billion
07/19/2024GBX 798.50GBX 797
-0.19%		GBX 798.50GBX 785.501.17 million shs£3.78 billion
07/18/2024GBX 786GBX 798.50
+1.59%		GBX 807GBX 785.501.34 million shs£3.79 billion
07/17/2024GBX 792.50GBX 786
-0.82%		GBX 793.50GBX 778.50817,291 shs£3.73 billion
Place this $0.99 trade BEFORE the election (Ad)

Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands of traders and placed a unique trade that surged 1,129% in just 2 days... All using a unique trade that cost him less than $0.99 trade.

Click here to RSVP to today's FREE training >>>
07/16/2024GBX 782.50GBX 792.50
+1.28%		GBX 792.50GBX 7743.41 million shs£3.76 billion
07/15/2024GBX 784GBX 782.50
-0.19%		GBX 786.50GBX 771.50589,352 shs£3.71 billion
07/12/2024GBX 777.33GBX 784
+0.86%		GBX 790GBX 774516,947 shs£3.72 billion
07/11/2024GBX 720.50GBX 777.33
+7.89%		GBX 792.50GBX 726.161.69 million shs£3.68 billion
07/10/2024GBX 701GBX 720.50
+2.78%		GBX 729.50GBX 705769,777 shs£3.42 billion
07/09/2024GBX 712.70GBX 701
-1.64%		GBX 711.50GBX 700.50759,677 shs£3.32 billion
07/08/2024GBX 727GBX 712.70
-1.97%		GBX 727GBX 712.50791,771 shs£3.38 billion
07/05/2024GBX 721GBX 727
+0.83%		GBX 738.50GBX 721.50850,204 shs£3.45 billion
07/04/2024GBX 719.50GBX 721
+0.21%		GBX 729GBX 717277,657 shs£3.42 billion
07/03/2024GBX 713.50GBX 719.50
+0.84%		GBX 726.50GBX 709.501.77 million shs£3.41 billion
07/02/2024GBX 687GBX 713.50
+3.86%		GBX 713.50GBX 680.501.03 million shs£3.38 billion
07/01/2024GBX 701GBX 687
-2.00%		GBX 708.50GBX 687509,063 shs£3.26 billion
06/28/2024GBX 710GBX 701
-1.27%		GBX 715.50GBX 701834,200 shs£3.32 billion
06/27/2024GBX 711.50GBX 710
-0.21%		GBX 714.50GBX 706402,819 shs£3.37 billion
06/26/2024GBX 720GBX 711.50
-1.18%		GBX 735.50GBX 710.50996,426 shs£3.37 billion
06/25/2024GBX 741.50GBX 720
-2.90%		GBX 743.50GBX 7191.53 million shs£3.41 billion
06/24/2024GBX 741.50GBX 741.50GBX 746.50GBX 729.50842,900 shs£3.51 billion
06/21/2024GBX 735GBX 741.50
+0.88%		GBX 741.56GBX 72517.70 million shs£3.51 billion
06/20/2024GBX 726GBX 735
+1.24%		GBX 741GBX 727.50968,729 shs£3.48 billion
06/19/2024GBX 731GBX 726
-0.68%		GBX 730GBX 720856,040 shs£3.44 billion
06/18/2024GBX 705GBX 731
+3.69%		GBX 731GBX 709.502.12 million shs£3.47 billion
06/17/2024GBX 699GBX 705
+0.86%		GBX 709GBX 695.50502,160 shs£3.34 billion
06/14/2024GBX 705.50GBX 699
-0.92%		GBX 716GBX 6971.01 million shs£3.31 billion
06/13/2024GBX 730.50GBX 705.50
-3.42%		GBX 722GBX 705.501.24 million shs£3.34 billion
06/12/2024GBX 708.50GBX 730.50
+3.11%		GBX 730.50GBX 7091.44 million shs£3.46 billion
06/11/2024GBX 700.72GBX 708.50
+1.11%		GBX 715.50GBX 700.50966,002 shs£3.36 billion
06/10/2024GBX 702GBX 700.72
-0.18%		GBX 705GBX 693.78985,963 shs£3.32 billion

Related Companies:
This page (LON:RS1) was last updated on 9/10/2024 by MarketBeat.com Staff

From Our Partners
FREE TRAINING TODAY ➡️ How to profit from 2024 election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
How to grow a small trading account into a $100k?
Why is Warren Buffett dumping stocks? Billionaires like Warren Buffett, Tim Cook, and Jeff Bezos are offloa...
Timothy Sykes | Sponsored
Kamala’s Promise Will Kill America (Revealed)
Kamala’s 3-Word Plan to Destroy America — Are You Prepared? Discover the secret plan that will bankrupt eve...
Banyan Hill Publishing | Sponsored
Warning For Nvidia Holders
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...
Stansberry Research | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored