Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free RS1 Stock Alerts

RS Group (RS1) Stock Chart & Stock Price History

RS Group logo
GBX 756.50 -7.50 (-0.98%)
As of 12:47 PM Eastern
Compare

RS Group Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
+1.61%
3 Month
Performance
+24.83%
Year-To-Date
Performance
+21.23%
1 Year
Performance
+34.97%

RS1 Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The RS Group (RS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.97%, with a year-to-date return of 21.23%. In the past month, the stock has increased 1.61%, reflecting recent market activity.

As of the latest close, RS Group traded at GBX 768.14 with a market cap of £3.52 billion and volume of 741,954 shares. View the advanced RS1 chart on TradingView.

Receive RS1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

RS Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 761.50GBX 768.14
+0.87%		GBX 771.50GBX 741.50741,954 shs£3.52 billion
10/05/2026GBX 772.50GBX 761.50
-1.42%		GBX 776GBX 754652,178 shs£3.49 billion
10/02/2026GBX 768.50GBX 772.50
+0.52%		GBX 785GBX 769837,006 shs£3.54 billion
10/01/2026GBX 780GBX 768.50
-1.47%		GBX 778GBX 765641,515 shs£3.52 billion
09/30/2026GBX 772GBX 780
+1.04%		GBX 790GBX 76637.03 million shs£3.58 billion
09/29/2026GBX 767.03GBX 772
+0.65%		GBX 780GBX 766.5014.89 million shs£3.54 billion
09/28/2026GBX 757.24GBX 767.03
+1.29%		GBX 775GBX 757657,155 shs£3.52 billion
09/25/2026GBX 769.71GBX 757.24
-1.62%		GBX 763GBX 743464,266 shs£3.47 billion
09/24/2026GBX 769.63GBX 769.71
+0.01%		GBX 772GBX 759.60116.67 million shs£3.53 billion
09/23/2026GBX 763.83GBX 769.63
+0.76%		GBX 772GBX 7441.04 million shs£3.53 billion
09/22/2026GBX 753.50GBX 763.83
+1.37%		GBX 769.50GBX 735.50466,861 shs£3.50 billion
09/21/2026GBX 735GBX 753.50
+2.52%		GBX 757GBX 74082.81 million shs£3.46 billion
09/18/2026GBX 729.68GBX 735
+0.73%		GBX 743.50GBX 721.501.81 million shs£3.37 billion
09/17/2026GBX 718.50GBX 729.68
+1.56%		GBX 742.50GBX 7221.20 million shs£3.35 billion
09/16/2026GBX 719.28GBX 718.50
-0.11%		GBX 728GBX 7181.19 million shs£3.30 billion
09/15/2026GBX 727.50GBX 719.28
-1.13%		GBX 727.22GBX 711960,270 shs£3.30 billion
09/14/2026GBX 735.50GBX 727.50
-1.09%		GBX 733.50GBX 7182.52 million shs£3.34 billion
09/11/2026GBX 726GBX 735.50
+1.31%		GBX 739GBX 72041.65 million shs£3.37 billion
09/10/2026GBX 741.50GBX 726
-2.09%		GBX 746GBX 723.50995,461 shs£3.33 billion
09/09/2026GBX 745.50GBX 741.50
-0.54%		GBX 749.50GBX 733867,273 shs£3.40 billion
09/08/2026GBX 758GBX 745.50
-1.65%		GBX 763.50GBX 742.5012.12 million shs£3.42 billion
09/07/2026GBX 744.50GBX 758
+1.81%		GBX 768.50GBX 743475,452 shs£3.48 billion
Related Companies

This page (LON:RS1) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel