Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free RS1 Stock Alerts

RS Group (RS1) Stock Chart & Stock Price History

RS Group logo
GBX 602.08 -3.92 (-0.65%)
As of 07/8/2026 12:38 PM Eastern
Compare

RS Group Stock Price Performance

The RS Group (RS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.53%, with a year-to-date return of -3.51%. In the past month, the stock has decreased 5.58%, reflecting recent market activity.

As of the latest close, RS Group traded at GBX 602.08 with a market cap of £2.78 billion and volume of 42.40 million shares.

Receive RS1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.70%
1 Month
Performance
-5.58%
3 Month
Performance
+4.11%
Year-To-Date
Performance
-3.51%
1 Year
Performance
+2.53%

RS1 Stock Chart for Thursday, July, 9, 2026

RS1 Chart by TradingView

RS Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026GBX 606GBX 602.08
-0.65%		GBX 611GBX 594.5042.40 million shs£2.78 billion
07/07/2026GBX 619.20GBX 606
-2.13%		GBX 619GBX 603811,662 shs£2.87 billion
07/06/2026GBX 621.41GBX 619.20
-0.36%		GBX 628GBX 609850,249 shs£2.93 billion
07/03/2026GBX 612.50GBX 621.41
+1.45%		GBX 626.50GBX 615.131.33 million shs£2.94 billion
07/02/2026GBX 608.50GBX 612.50
+0.66%		GBX 616.48GBX 6052.06 million shs£2.90 billion
07/01/2026GBX 581.50GBX 608.50
+4.64%		GBX 611GBX 5902.89 million shs£2.68 billion
06/30/2026GBX 613.50GBX 581.50
-5.22%		GBX 593GBX 580.501.41 million shs£2.75 billion
06/29/2026GBX 608.15GBX 613.50
+0.88%		GBX 613.50GBX 587976,891 shs£2.91 billion
06/26/2026GBX 605GBX 608.15
+0.52%		GBX 612.50GBX 594.50920,267 shs£2.88 billion
06/25/2026GBX 604.26GBX 605
+0.12%		GBX 610.50GBX 600.508.14 million shs£2.87 billion
06/24/2026GBX 611GBX 604.26
-1.10%		GBX 608GBX 59989.26 million shs£2.86 billion
06/23/2026GBX 617.50GBX 611
-1.05%		GBX 626GBX 597.501.21 million shs£2.89 billion
06/22/2026GBX 620.50GBX 617.50
-0.48%		GBX 621GBX 611.5077.57 million shs£2.92 billion
06/19/2026GBX 621GBX 620.50
-0.08%		GBX 622.50GBX 614.503.07 million shs£2.94 billion
06/18/2026GBX 619.50GBX 621
+0.24%		GBX 622GBX 611.50816,414 shs£2.94 billion
06/17/2026GBX 618.50GBX 619.50
+0.16%		GBX 623.50GBX 617.501.04 million shs£2.93 billion
06/16/2026GBX 619.71GBX 618.50
-0.19%		GBX 634.50GBX 614.5080.06 million shs£2.93 billion
06/15/2026GBX 629.87GBX 619.71
-1.61%		GBX 645.50GBX 6171.43 million shs£2.94 billion
06/12/2026GBX 613GBX 629.87
+2.75%		GBX 636GBX 620.50814,112 shs£2.98 billion
06/11/2026GBX 631GBX 613
-2.85%		GBX 622GBX 610.50748,916 shs£2.90 billion
06/10/2026GBX 637.67GBX 631
-1.05%		GBX 633GBX 612.501.20 million shs£2.99 billion
06/09/2026GBX 642.99GBX 637.67
-0.83%		GBX 641.50GBX 630.50116.14 million shs£3.02 billion
06/08/2026GBX 656GBX 642.99
-1.98%		GBX 647GBX 635.88759,700 shs£3.05 billion
Related Companies

This page (LON:RS1) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel