Free Trial
→ The Iran War Just Broke the Gold Market (From Behind the Markets) (Ad)tc pixel Free RS1 Stock Alerts

RS Group (RS1) Stock Chart & Stock Price History

RS Group logo
GBX 614 -10.50 (-1.68%)
As of 05/8/2026 12:44 PM Eastern
Compare

RS Group Stock Price Performance

The RS Group (RS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.02%, with a year-to-date return of -1.60%. In the past month, the stock has increased 6.17%, reflecting recent market activity.

Receive RS1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+6.17%
3 Month
Performance
-11.91%
Year-To-Date
Performance
-1.60%
1 Year
Performance
+14.02%

RS1 Stock Chart for Saturday, May, 9, 2026

RS1 Chart by TradingView

RS Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 621.73GBX 617
-0.76%		GBX 627.50GBX 617172.17 million shs£2.89 billion
05/06/2026GBX 605GBX 621.73
+2.76%		GBX 628.30GBX 612.501.94 million shs£2.91 billion
05/05/2026N/AGBX 605GBX 610.50GBX 600.501.24 million shs£2.83 billion
04/30/2026GBX 602.35GBX 604
+0.27%		GBX 605GBX 5911.23 million shs£2.83 billion
04/29/2026GBX 603GBX 602.35
-0.11%		GBX 608.50GBX 595.501.95 million shs£2.82 billion
04/28/2026GBX 611GBX 603
-1.31%		GBX 606.50GBX 599.505.57 million shs£2.83 billion
04/27/2026GBX 610GBX 611
+0.16%		GBX 615GBX 603.501.12 million shs£2.86 billion
04/24/2026GBX 611.50GBX 610
-0.25%		GBX 630GBX 604.502.19 million shs£2.86 billion
04/23/2026GBX 613GBX 611.50
-0.24%		GBX 627.50GBX 6081.27 million shs£2.86 billion
04/22/2026GBX 614.50GBX 613
-0.24%		GBX 622GBX 613886,398 shs£2.87 billion
04/21/2026GBX 609GBX 614.50
+0.90%		GBX 618.50GBX 608.5080.01 million shs£2.88 billion
04/20/2026GBX 608.50GBX 609
+0.08%		GBX 614GBX 598.501.96 million shs£2.85 billion
04/17/2026GBX 585GBX 608.50
+4.02%		GBX 608.50GBX 585270.69 million shs£2.85 billion
04/16/2026GBX 578.50GBX 585
+1.12%		GBX 587.50GBX 577.5048.21 million shs£2.74 billion
04/15/2026GBX 585.12GBX 578.50
-1.13%		GBX 584.50GBX 5741.43 million shs£2.71 billion
04/14/2026GBX 576.35GBX 585.12
+1.52%		GBX 589.50GBX 580.501.34 million shs£2.74 billion
04/13/2026GBX 591.64GBX 576.35
-2.58%		GBX 583.50GBX 568.501.44 million shs£2.70 billion
04/10/2026GBX 578.33GBX 591.64
+2.30%		GBX 595.50GBX 581.501.74 million shs£2.77 billion
04/09/2026GBX 582.62GBX 578.33
-0.74%		GBX 582GBX 5751.26 million shs£2.71 billion
04/08/2026GBX 556.50GBX 582.62
+4.69%		GBX 591.50GBX 57045.31 million shs£2.73 billion
Related Companies

This page (LON:RS1) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel