RS Group (RS1) Stock Chart & Stock Price History GBX 582.50 -8.04 (-1.36%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock RS Group Stock Price Performance The RS Group (RS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.70%, with a year-to-date return of -14.53%. In the past month, the stock has increased 3.85%, reflecting recent market activity. As of the latest close, RS Group traded at GBX 590.54 with a market cap of £2.79 billion and volume of 901,718 shares. Receive RS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.80%1 Month Performance+3.85%3 Month Performance+13.55%Year-To-Date Performance-14.53%1 Year Performance-25.70% RS1 Stock Chart for Monday, July, 14, 2025 RS1 Chart by TradingView RS Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 595.95GBX 590.54-0.91%GBX 599.50GBX 580901,718 shs£2.79 billion07/10/2025GBX 587.20GBX 595.95+1.49%GBX 597.79GBX 587.50333,380 shs£2.81 billion07/09/2025GBX 588.55GBX 587.20-0.23%GBX 593.50GBX 574.50939,197 shs£2.77 billion07/08/2025GBX 573GBX 588.55+2.71%GBX 590GBX 570680,313 shs£2.78 billion07/07/2025GBX 581GBX 573-1.38%GBX 581.50GBX 570346,119 shs£2.70 billion07/04/2025GBX 593.50GBX 593.50GBX 596.50GBX 589656,635 shs£2.80 billion07/03/2025GBX 589.50GBX 593.50+0.68%GBX 596.50GBX 589656,635 shs£2.80 billion07/02/2025GBX 578.45GBX 589.50+1.91%GBX 590.50GBX 578.50833,264 shs£2.78 billion07/01/2025GBX 574.50GBX 578.45+0.69%GBX 580GBX 570.71462,619 shs£2.73 billion06/30/2025GBX 588.50GBX 574.50-2.38%GBX 588.50GBX 574.50554,772 shs£2.71 billion Get the Latest News and Ratings for RS1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 578.05GBX 588.50+1.81%GBX 589GBX 569800,154 shs£2.78 billion06/26/2025GBX 566GBX 578.05+2.13%GBX 580.50GBX 562637,968 shs£2.73 billion06/25/2025GBX 570.50GBX 566-0.79%GBX 574.50GBX 566760,906 shs£2.67 billion06/24/2025GBX 556GBX 570.50+2.61%GBX 574.50GBX 562.503.37 million shs£2.69 billion06/23/2025GBX 559.88GBX 556-0.69%GBX 560.50GBX 553848,532 shs£2.62 billion06/20/2025GBX 556.96GBX 559.88+0.53%GBX 563.50GBX 550.503.18 million shs£2.64 billion06/19/2025GBX 560GBX 556.96-0.54%GBX 563GBX 552.50435,045 shs£2.63 billion06/18/2025GBX 565GBX 560-0.88%GBX 564.50GBX 555557,182 shs£2.64 billion06/17/2025GBX 567.25GBX 565-0.40%GBX 573GBX 561.50744,436 shs£2.67 billion06/16/2025GBX 560.92GBX 567.25+1.13%GBX 573GBX 557.50516,552 shs£2.68 billion06/13/2025GBX 564.50GBX 560.92-0.63%GBX 564GBX 553492,667 shs£2.65 billion Related Companies JD Stock Chart BBY Stock Chart PAG Stock Chart PETS Stock Chart COST Stock Chart BOOT Stock Chart BIG Stock Chart HVT Stock Chart AEO Stock Chart DSG Stock Chart Receive RS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RS1) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RS Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RS Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
