LON:RS1 RS Group (RS1) Stock Chart & Stock Price History GBX 735.40 +7.40 (+1.02%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range 730.40▼ 744.6050-Day Range 696.60▼ 790.4052-Week Range 684.80▼ 1,046Volume1.21 million shsAverage Volume1.13 million shsMarket Capitalization£3.48 billionP/E Ratio1,225.67Dividend Yield2.86%Price TargetGBX 1,046.25 ChartProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlinesProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlines RS Group Stock Price Performance5 Day Performance+3.58%1 Month Performance-2.34%3 Month Performance-3.25%6 Month Performance-19.50%Year-To-Date Performance-17.88%1 Year Performance-24.11% Receive RS1 Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter Email Address RS1 Stock Chart for Saturday, September, 30, 2023 RS1 Chart by TradingView RS Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023GBX 718.58GBX 735.40+2.34%GBX 744.60GBX 730.401.21 million shs£3.48 billion09/28/2023GBX 727.87GBX 718.58-1.28%GBX 731.20GBX 713.60909,666 shs£3.40 billion09/27/2023GBX 752.03GBX 727.87-3.21%GBX 749GBX 719.202.97 million shs£3.45 billion09/26/2023GBX 710GBX 752.03+5.92%GBX 797GBX 697.805.07 million shs£3.56 billion09/25/2023GBX 718.20GBX 710-1.14%GBX 715.40GBX 702.80978,991 shs£3.36 billion09/22/2023GBX 712.80GBX 717.60+0.67%GBX 719.20GBX 705.801.20 million shs£3.40 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023GBX 718.80GBX 712.80-0.83%GBX 723.40GBX 707.602.01 million shs£3.37 billion09/20/2023GBX 704.20GBX 718.80+2.07%GBX 719.60GBX 707.40710,246 shs£3.40 billion09/19/2023GBX 711.80GBX 704.20-1.07%GBX 716.60GBX 702.60843,603 shs£3.33 billion09/18/2023GBX 744GBX 711.80-4.33%GBX 746.60GBX 711.801.08 million shs£3.37 billion09/15/2023GBX 748.20GBX 745.98-0.30%GBX 758.70GBX 743.833.72 million shs£3.53 billion09/14/2023GBX 750.10GBX 748.20-0.25%GBX 749.80GBX 734.401.82 million shs£3.54 billion09/13/2023GBX 742GBX 750.10+1.09%GBX 750.80GBX 737530,300 shs£3.55 billion09/12/2023GBX 744.40GBX 742-0.32%GBX 751.80GBX 739.80984,279 shs£3.51 billion09/11/2023GBX 747.60GBX 744.40-0.43%GBX 751.40GBX 739.80537,633 shs£3.52 billion09/08/2023GBX 739.20GBX 746.60+1.00%GBX 748.40GBX 729688,721 shs£3.53 billion09/07/2023GBX 749.60GBX 739.20-1.39%GBX 752.60GBX 738.40731,900 shs£3.50 billion09/06/2023GBX 753GBX 749.60-0.45%GBX 754.80GBX 742.80415,821 shs£3.55 billion09/05/2023GBX 762.90GBX 753-1.30%GBX 758.40GBX 748529,690 shs£3.56 billion09/04/2023GBX 764GBX 762.90-0.14%GBX 775.20GBX 761.601.05 million shs£3.61 billion09/01/2023GBX 760.20GBX 763.60+0.45%GBX 766.80GBX 755.20656,714 shs£3.61 billion08/31/2023GBX 753GBX 760.20+0.96%GBX 764.60GBX 750.401.59 million shs£3.60 billion08/30/2023GBX 745.60GBX 753+0.99%GBX 759.80GBX 747.601.05 million shs£3.56 billion08/29/2023GBX 721.40GBX 745.60+3.35%GBX 747.40GBX 729.801.55 million shs£3.53 billion08/28/2023GBX 721.40GBX 721.40GBX 721.40GBX 721.40265,842 shs£3.42 billion08/25/2023GBX 723.60GBX 721.60-0.28%GBX 723.20GBX 715.80604,713 shs£3.42 billion08/24/2023GBX 726.20GBX 723.60-0.36%GBX 737.60GBX 722.40700,714 shs£3.43 billion08/23/2023GBX 725.20GBX 726.20+0.14%GBX 734GBX 724.40623,881 shs£3.44 billion08/22/2023GBX 700.40GBX 725.20+3.54%GBX 728.20GBX 714.801.36 million shs£3.43 billion08/21/2023GBX 696.60GBX 700.40+0.55%GBX 706.40GBX 693.60970,246 shs£3.31 billion08/18/2023GBX 722GBX 696.60-3.52%GBX 707.20GBX 684.801.57 million shs£3.29 billion08/17/2023GBX 733GBX 722-1.50%GBX 742.60GBX 720991,264 shs£3.41 billion08/16/2023GBX 735.30GBX 733-0.31%GBX 743.40GBX 728.20635,507 shs£3.47 billion08/15/2023GBX 745.80GBX 735.30-1.41%GBX 750.60GBX 734.201.05 million shs£3.48 billion08/14/2023GBX 747.20GBX 745.80-0.19%GBX 749.20GBX 7381.50 million shs£3.53 billion08/11/2023GBX 762.60GBX 749.80-1.68%GBX 758.80GBX 747.20589,610 shs£3.55 billion08/10/2023GBX 754GBX 762.60+1.14%GBX 765.60GBX 751.60630,755 shs£3.61 billion08/09/2023GBX 777.40GBX 754-3.01%GBX 780.60GBX 752.401.33 million shs£3.57 billion08/08/2023GBX 781.40GBX 777.40-0.51%GBX 783GBX 7721.25 million shs£3.68 billion08/07/2023GBX 790.80GBX 781.40-1.19%GBX 785.20GBX 778.80887,675 shs£3.69 billion08/04/2023GBX 781GBX 790.40+1.20%GBX 792.40GBX 777.801.19 million shs£3.74 billion08/03/2023GBX 779.80GBX 781+0.15%GBX 781.20GBX 767.711.38 million shs£3.69 billion08/02/2023GBX 785.60GBX 779.80-0.74%GBX 785.40GBX 772.801.50 million shs£3.69 billion08/01/2023GBX 784.60GBX 785.60+0.13%GBX 787.90GBX 778.801.60 million shs£3.71 billion07/31/2023GBX 779.40GBX 784.60+0.67%GBX 784.60GBX 769.202.28 million shs£3.71 billion07/28/2023GBX 778.20GBX 779.40+0.15%GBX 779.40GBX 766.804.16 million shs£3.69 billion07/27/2023GBX 760GBX 778.20+2.39%GBX 778.60GBX 734.404.04 million shs£3.68 billion07/26/2023GBX 769.80GBX 760-1.27%GBX 771.48GBX 756.601.46 million shs£3.59 billion07/25/2023GBX 765.84GBX 769.80+0.52%GBX 771.20GBX 757.80628,226 shs£3.64 billion07/24/2023GBX 764.40GBX 765.84+0.19%GBX 773.20GBX 762.40715,971 shs£3.62 billion07/21/2023GBX 764.79GBX 764.40-0.05%GBX 770.40GBX 762.201.42 million shs£3.61 billion07/20/2023GBX 756.60GBX 764.79+1.08%GBX 772.40GBX 754789,747 shs£3.62 billion07/19/2023GBX 734.40GBX 756.60+3.02%GBX 762GBX 744.451.01 million shs£3.58 billion07/18/2023GBX 737.80GBX 734.40-0.46%GBX 739.40GBX 727.40746,091 shs£3.47 billion07/17/2023GBX 749.20GBX 737.80-1.52%GBX 746.60GBX 732.80690,051 shs£3.49 billion07/14/2023GBX 754.78GBX 749.20-0.74%GBX 754.20GBX 744.60608,432 shs£3.54 billion07/13/2023GBX 754.60GBX 754.78+0.02%GBX 760.40GBX 751.80521,843 shs£3.57 billion07/12/2023GBX 725.35GBX 754.60+4.03%GBX 756.80GBX 723546,960 shs£3.57 billion07/11/2023GBX 729.40GBX 725.35-0.56%GBX 736GBX 721.20613,842 shs£3.43 billion07/10/2023GBX 724.40GBX 729.40+0.69%GBX 730.40GBX 718.60433,419 shs£3.45 billion07/07/2023GBX 722GBX 724.40+0.33%GBX 724.40GBX 710.40442,109 shs£3.43 billion07/06/2023GBX 745.94GBX 722-3.21%GBX 752.60GBX 721.80781,877 shs£3.41 billion07/05/2023GBX 761.20GBX 745.94-2.00%GBX 756.40GBX 741.20747,228 shs£3.53 billion07/04/2023GBX 759.98GBX 761.20+0.16%GBX 761.20GBX 753.80365,767 shs£3.60 billion07/03/2023GBX 760.20GBX 759.98-0.03%GBX 763.40GBX 754.941.52 million shs£3.59 billion06/30/2023GBX 741.80GBX 760.11+2.47%GBX 762.20GBX 745.201.01 million shs£3.59 billion06/29/2023GBX 755.80GBX 741.80-1.85%GBX 756.52GBX 740.20564,330 shs£3.51 billion Related Companies: DPLM Stock Chart GFTU Stock Chart SIG Stock Chart BBA Stock Chart EZJ Stock Chart IMI Stock Chart COB Stock Chart ROR Stock Chart HSV Stock Chart ULE Stock Chart Receive RS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RS1) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RS Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.