Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free GFTU Stock Alerts

Grafton Group (GFTU) Stock Chart & Stock Price History

Grafton Group logo
GBX 904.50 +5.80 (+0.65%)
As of 05:49 AM Eastern
Compare

Grafton Group Stock Price Performance

The Grafton Group (GFTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.26%, with a year-to-date return of -3.37%. In the past month, the stock has increased 2.55%, reflecting recent market activity.

As of the latest close, Grafton Group traded at GBX 902.70 with a market cap of £2.09 billion and volume of 20.68 million shares. Five years ago, the stock traded at GBX 1,194, representing a 24.25% decrease over that period. At the time, it had a market cap of £2.87 billion and a volume of 437,770 shares.

Receive GFTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.06%
1 Month
Performance
+2.55%
3 Month
Performance
-1.04%
Year-To-Date
Performance
-3.37%
1 Year
Performance
-0.26%
5 Year
Performance
-24.25%

GFTU Stock Chart for Wednesday, July, 15, 2026

GFTU Chart by TradingView

Grafton Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 894.60GBX 902.70
+0.91%		GBX 902.70GBX 884.6020.68 million shs£2.09 billion
07/13/2026GBX 877.67GBX 894.60
+1.93%		GBX 905.90GBX 860289,392 shs£2.07 billion
07/10/2026GBX 859.33GBX 877.67
+2.13%		GBX 882.30GBX 871.50689,368 shs£2.03 billion
07/09/2026GBX 862.10GBX 859.33
-0.32%		GBX 877.80GBX 855.20359,192 shs£1.99 billion
07/08/2026GBX 885.83GBX 862.10
-2.68%		GBX 879.90GBX 857.4010.71 million shs£2.00 billion
07/07/2026GBX 889.90GBX 885.83
-0.46%		GBX 900.40GBX 879.903.48 million shs£2.05 billion
07/06/2026GBX 904.30GBX 889.90
-1.59%		GBX 916.10GBX 880.20156,656 shs£2.06 billion
07/03/2026GBX 897.90GBX 904.30
+0.71%		GBX 920.60GBX 898.68126,668 shs£2.10 billion
07/02/2026GBX 903.10GBX 897.90
-0.58%		GBX 921GBX 886.80457,174 shs£2.08 billion
07/01/2026GBX 907.14GBX 903.10
-0.45%		GBX 921GBX 892.50303,899 shs£1.66 billion
06/30/2026GBX 901.43GBX 907.14
+0.63%		GBX 918.30GBX 900.805.00 million shs£2.10 billion
06/29/2026GBX 914.40GBX 901.43
-1.42%		GBX 918.30GBX 8972.86 million shs£2.09 billion
06/26/2026GBX 918GBX 914.40
-0.39%		GBX 926.70GBX 89913.52 million shs£2.12 billion
06/25/2026GBX 906.67GBX 918
+1.25%		GBX 926GBX 909.70348,139 shs£2.13 billion
06/24/2026GBX 874.36GBX 906.67
+3.70%		GBX 909GBX 87736.66 million shs£2.10 billion
06/23/2026GBX 886.02GBX 874.36
-1.32%		GBX 881.10GBX 869.50222,382 shs£2.03 billion
06/22/2026GBX 882.10GBX 886.02
+0.44%		GBX 889GBX 87010.83 million shs£2.05 billion
06/19/2026GBX 893.40GBX 882.10
-1.26%		GBX 910GBX 878.50531,548 shs£2.04 billion
06/18/2026GBX 896.26GBX 893.40
-0.32%		GBX 900.30GBX 882.70199,668 shs£2.07 billion
06/17/2026GBX 893.28GBX 896.26
+0.33%		GBX 909.30GBX 885.10635,179 shs£2.08 billion
06/16/2026GBX 882.03GBX 893.28
+1.28%		GBX 900.90GBX 87838.20 million shs£2.07 billion
06/15/2026GBX 871.57GBX 882.03
+1.20%		GBX 900.30GBX 876.30360,358 shs£2.04 billion
Related Companies

This page (LON:GFTU) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel