Free Trial
→ A New Approach to Affordable Housing (From BOXABL) (Ad)tc pixel Free GFTU Stock Alerts

Grafton Group (GFTU) Stock Chart & Stock Price History

Grafton Group logo
GBX 825 +6.00 (+0.73%)
As of 12:18 PM Eastern
Compare

Grafton Group Stock Price Performance

The Grafton Group (GFTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.27%, with a year-to-date return of -11.86%.

As of the latest close, Grafton Group traded at GBX 819 with a market cap of £1.90 billion and volume of 117,713 shares. Five years ago, the stock traded at GBX 1,181.76, representing a 30.19% decrease over that period. At the time, it had a market cap of £2.85 billion and a volume of 184,382 shares.

Receive GFTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
3 Month
Performance
-10.29%
Year-To-Date
Performance
-11.86%
1 Year
Performance
-18.27%
5 Year
Performance
-30.19%

GFTU Stock Chart for Thursday, June, 4, 2026

GFTU Chart by TradingView

Grafton Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 818.60GBX 819
+0.05%		GBX 839.10GBX 812.10117,713 shs£1.90 billion
06/02/2026GBX 808.60GBX 818.60
+1.24%		GBX 824.80GBX 813.70360,945 shs£1.90 billion
06/01/2026GBX 830.10GBX 808.60
-2.59%		GBX 831.90GBX 802.40319,085 shs£1.87 billion
05/29/2026GBX 830.52GBX 830.10
-0.05%		GBX 842.10GBX 828.50900,109 shs£1.92 billion
05/28/2026GBX 836.75GBX 830.52
-0.74%		GBX 857.80GBX 826.90307,307 shs£1.93 billion
05/27/2026GBX 831.89GBX 836.75
+0.58%		GBX 841.12GBX 824211,027 shs£1.94 billion
05/26/2026GBX 820.70GBX 831.89
+1.36%		GBX 844.40GBX 825174,291 shs£1.93 billion
05/25/2026GBX 820.70GBX 820.70GBX 827.30GBX 809.80378,322 shs£1.90 billion
05/22/2026GBX 810.30GBX 820.70
+1.28%		GBX 827.30GBX 809.80378,322 shs£1.66 billion
05/21/2026GBX 819GBX 810.30
-1.06%		GBX 830GBX 810.3021.00 million shs£1.88 billion
05/20/2026GBX 811.40GBX 819
+0.94%		GBX 825.40GBX 80428.40 million shs£1.90 billion
05/19/2026GBX 813GBX 811.40
-0.20%		GBX 825.40GBX 808.80209,705 shs£1.66 billion
05/18/2026GBX 808.40GBX 813
+0.57%		GBX 814.10GBX 796.70746,957 shs£1.88 billion
05/15/2026GBX 832.30GBX 808.40
-2.87%		GBX 829.80GBX 788.601.14 million shs£1.87 billion
05/14/2026GBX 822.20GBX 832.30
+1.23%		GBX 834.40GBX 820.90792,352 shs£1.93 billion
05/13/2026GBX 826.80GBX 822.20
-0.56%		GBX 829.40GBX 809.40343,895 shs£1.91 billion
05/12/2026GBX 860.70GBX 826.80
-3.94%		GBX 864GBX 819.60328,045 shs£1.92 billion
05/11/2026GBX 870.30GBX 860.70
-1.10%		GBX 872.70GBX 859327,326 shs£2.00 billion
05/08/2026GBX 891.27GBX 870.30
-2.35%		GBX 891.10GBX 864.20336,906 shs£2.02 billion
05/07/2026GBX 885.20GBX 891.27
+0.69%		GBX 894.70GBX 875360,411 shs£2.07 billion
05/06/2026GBX 867.73GBX 885.20
+2.01%		GBX 906.10GBX 871.80435,383 shs£2.05 billion
05/05/2026N/AGBX 867.73GBX 896.80GBX 865.40295,438 shs£2.01 billion
Related Companies

This page (LON:GFTU) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
A New Approach to Affordable Housing
75% of U.S. households cannot afford a median-priced new home. BOXABL's factory-built, foldable homes are desi...
BOXABL | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel