Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free GFTU Stock Alerts

Grafton Group (GFTU) Stock Chart & Stock Price History

Grafton Group logo
GBX 1,026.40 -5.00 (-0.48%)
As of 12:05 PM Eastern
Compare

Grafton Group Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
+8.79%
3 Month
Performance
+25.06%
Year-To-Date
Performance
+9.66%
1 Year
Performance
+13.77%
5 Year
Performance
-21.59%

GFTU Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Grafton Group (GFTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.77%, with a year-to-date return of 9.66%. In the past month, the stock has increased 8.79%, reflecting recent market activity.

As of the latest close, Grafton Group traded at GBX 1,031.40 with a market cap of £2.39 billion and volume of 9.89 million shares. Five years ago, the stock traded at GBX 1,309, representing a 21.59% decrease over that period. At the time, it had a market cap of £3.14 billion and a volume of 208,006 shares. View the advanced GFTU chart on TradingView.

Receive GFTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Grafton Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 1,025.20GBX 1,031.40
+0.60%		GBX 1,035.20GBX 1,0009.89 million shs£2.39 billion
08/20/2026GBX 1,036.80GBX 1,025.20
-1.12%		GBX 1,040.80GBX 1,020.40128,477 shs£2.38 billion
08/19/2026GBX 1,027.43GBX 1,036.80
+0.91%		GBX 1,037.80GBX 1,015.4024.25 million shs£2.40 billion
08/18/2026GBX 1,029.93GBX 1,027.43
-0.24%		GBX 1,030.60GBX 1,014.40104,880 shs£2.38 billion
08/17/2026GBX 1,048GBX 1,029.93
-1.72%		GBX 1,051.60GBX 1,024.80175,962 shs£2.39 billion
08/14/2026GBX 1,040GBX 1,048
+0.77%		GBX 1,062.80GBX 1,038175,934 shs£2.43 billion
08/13/2026GBX 1,036.80GBX 1,040
+0.31%		GBX 1,049.40GBX 1,034.40126,785 shs£1.66 billion
08/12/2026GBX 1,035.62GBX 1,036.80
+0.11%		GBX 1,051.20GBX 1,013.80400,731 shs£2.40 billion
08/11/2026GBX 1,031.80GBX 1,035.62
+0.37%		GBX 1,042GBX 1,027.40374,567 shs£2.40 billion
08/10/2026GBX 1,042.80GBX 1,031.80
-1.05%		GBX 1,045.60GBX 1,027.40208,444 shs£1.66 billion
08/07/2026GBX 1,029.60GBX 1,042.80
+1.28%		GBX 1,045.40GBX 1,020446,224 shs£1.66 billion
08/06/2026GBX 1,028.64GBX 1,029.60
+0.09%		GBX 1,043.80GBX 1,022.60306,000 shs£2.39 billion
08/05/2026GBX 1,015.60GBX 1,028.64
+1.28%		GBX 1,031.60GBX 1,010.6012.24 million shs£2.38 billion
08/04/2026GBX 1,000GBX 1,015.60
+1.56%		GBX 1,019GBX 980.30194,378 shs£1.66 billion
08/03/2026GBX 965.70GBX 1,000
+3.55%		GBX 1,000GBX 940.70261,796 shs£2.32 billion
07/31/2026GBX 978.85GBX 965.70
-1.34%		GBX 990.80GBX 957.1031.32 million shs£2.24 billion
07/30/2026GBX 971.89GBX 978.85
+0.72%		GBX 983.90GBX 941.80299,031 shs£2.27 billion
07/29/2026GBX 966.75GBX 971.89
+0.53%		GBX 978.10GBX 947.10305,447 shs£2.25 billion
07/28/2026GBX 952.20GBX 966.75
+1.53%		GBX 981.80GBX 957.40529,489 shs£2.24 billion
07/27/2026GBX 943.50GBX 952.20
+0.92%		GBX 966.20GBX 946.90203,321 shs£2.21 billion
07/24/2026GBX 941.70GBX 943.50
+0.19%		GBX 945.70GBX 920331,368 shs£2.19 billion
07/23/2026GBX 955.92GBX 941.70
-1.49%		GBX 960.10GBX 931.70371,938 shs£2.18 billion
Related Companies

This page (LON:GFTU) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel