Go Pro
→ 'Second Wave” Hitting Iran Soon? Wall Street Issues Warning (From TradeSmith) (Ad)tc pixel Free GFTU Stock Alerts

Grafton Group (GFTU) Stock Chart & Stock Price History

Grafton Group logo
GBX 1,016 +23.90 (+2.41%)
As of 11:31 AM Eastern
Compare

Grafton Group Stock Price Performance

The Grafton Group (GFTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.90%, with a year-to-date return of 8.55%. In the past month, the stock has increased 13.15%, reflecting recent market activity.

As of the latest close, Grafton Group traded at GBX 1,000 with a market cap of £2.32 billion and volume of 261,796 shares. Five years ago, the stock traded at GBX 1,304, representing a 22.09% decrease over that period. At the time, it had a market cap of £3.13 billion and a volume of 547,836 shares.

Receive GFTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.80%
1 Month
Performance
+13.15%
Year-To-Date
Performance
+8.55%
1 Year
Performance
+13.90%
5 Year
Performance
-22.09%

GFTU Stock Chart for Tuesday, August, 4, 2026

GFTU Chart by TradingView

Grafton Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 965.70GBX 1,000
+3.55%		GBX 1,000GBX 940.70261,796 shs£2.32 billion
07/31/2026GBX 978.85GBX 965.70
-1.34%		GBX 990.80GBX 957.1031.32 million shs£2.24 billion
07/30/2026GBX 971.89GBX 978.85
+0.72%		GBX 983.90GBX 941.80299,031 shs£2.27 billion
07/29/2026GBX 966.75GBX 971.89
+0.53%		GBX 978.10GBX 947.10305,447 shs£2.25 billion
07/28/2026GBX 952.20GBX 966.75
+1.53%		GBX 981.80GBX 957.40529,489 shs£2.24 billion
07/27/2026GBX 943.50GBX 952.20
+0.92%		GBX 966.20GBX 946.90203,321 shs£2.21 billion
07/24/2026GBX 941.70GBX 943.50
+0.19%		GBX 945.70GBX 920331,368 shs£2.19 billion
07/23/2026GBX 955.92GBX 941.70
-1.49%		GBX 960.10GBX 931.70371,938 shs£2.18 billion
07/22/2026GBX 945.90GBX 955.92
+1.06%		GBX 962.70GBX 941.80303,361 shs£2.22 billion
07/21/2026GBX 941.06GBX 945.90
+0.51%		GBX 952.50GBX 924.50291,071 shs£2.19 billion
07/20/2026GBX 944.80GBX 941.06
-0.40%		GBX 953.20GBX 930239,390 shs£2.18 billion
07/17/2026GBX 933.34GBX 944.80
+1.23%		GBX 949GBX 931.40251,331 shs£2.19 billion
07/16/2026GBX 908.66GBX 933.34
+2.72%		GBX 941.60GBX 913.30256,336 shs£2.16 billion
07/15/2026GBX 902.70GBX 908.66
+0.66%		GBX 917.60GBX 895.20247,868 shs£2.11 billion
07/14/2026GBX 894.60GBX 902.70
+0.91%		GBX 902.70GBX 884.6020.68 million shs£2.09 billion
07/13/2026GBX 877.67GBX 894.60
+1.93%		GBX 905.90GBX 860289,392 shs£2.07 billion
07/10/2026GBX 859.33GBX 877.67
+2.13%		GBX 882.30GBX 871.50689,368 shs£2.03 billion
07/09/2026GBX 862.10GBX 859.33
-0.32%		GBX 877.80GBX 855.20359,192 shs£1.99 billion
07/08/2026GBX 885.83GBX 862.10
-2.68%		GBX 879.90GBX 857.4010.71 million shs£2.00 billion
07/07/2026GBX 889.90GBX 885.83
-0.46%		GBX 900.40GBX 879.903.48 million shs£2.05 billion
07/06/2026GBX 904.30GBX 889.90
-1.59%		GBX 916.10GBX 880.20156,656 shs£2.06 billion
07/03/2026GBX 897.90GBX 904.30
+0.71%		GBX 920.60GBX 898.68126,668 shs£2.10 billion
Related Companies

This page (LON:GFTU) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel