Free Trial
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free GFTU Stock Alerts

Grafton Group (GFTU) Stock Chart & Stock Price History

Grafton Group logo
GBX 808.40 -23.90 (-2.87%)
As of 12:39 PM Eastern
Compare

Grafton Group Stock Price Performance

The Grafton Group (GFTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.61%, with a year-to-date return of -13.63%. In the past month, the stock has decreased 11.55%, reflecting recent market activity.

As of the latest close, Grafton Group traded at GBX 832.30 with a market cap of £1.93 billion and volume of 792,352 shares. Five years ago, the stock traded at GBX 1,195, representing a 32.35% decrease over that period. At the time, it had a market cap of £2.87 billion and a volume of 262,788 shares.

Receive GFTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.11%
1 Month
Performance
-11.55%
3 Month
Performance
-17.57%
Year-To-Date
Performance
-13.63%
1 Year
Performance
-19.61%
5 Year
Performance
-32.35%

GFTU Stock Chart for Friday, May, 15, 2026

GFTU Chart by TradingView

Grafton Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 822.20GBX 832.30
+1.23%		GBX 834.40GBX 820.90792,352 shs£1.93 billion
05/13/2026GBX 826.80GBX 822.20
-0.56%		GBX 829.40GBX 809.40343,895 shs£1.91 billion
05/12/2026GBX 860.70GBX 826.80
-3.94%		GBX 864GBX 819.60328,045 shs£1.92 billion
05/11/2026GBX 870.30GBX 860.70
-1.10%		GBX 872.70GBX 859327,326 shs£2.00 billion
05/08/2026GBX 891.27GBX 870.30
-2.35%		GBX 891.10GBX 864.20336,906 shs£2.02 billion
05/07/2026GBX 885.20GBX 891.27
+0.69%		GBX 894.70GBX 875360,411 shs£2.07 billion
05/06/2026GBX 867.73GBX 885.20
+2.01%		GBX 906.10GBX 871.80435,383 shs£2.05 billion
05/05/2026N/AGBX 867.73GBX 896.80GBX 865.40295,438 shs£2.01 billion
04/30/2026GBX 870.70GBX 875.60
+0.56%		GBX 876GBX 864.701.07 million shs£2.03 billion
04/29/2026GBX 891.51GBX 870.70
-2.33%		GBX 894.30GBX 870.70631,139 shs£2.02 billion
04/28/2026GBX 912.51GBX 891.51
-2.30%		GBX 910GBX 886406,527 shs£2.07 billion
04/27/2026GBX 913GBX 912.51
-0.05%		GBX 916.80GBX 900.90228,039 shs£2.12 billion
04/24/2026GBX 915.30GBX 913
-0.25%		GBX 914.60GBX 897.80377,779 shs£2.12 billion
04/23/2026GBX 937.80GBX 915.30
-2.40%		GBX 923.70GBX 895.70433,538 shs£2.12 billion
04/22/2026GBX 948.60GBX 937.80
-1.14%		GBX 960.40GBX 937.80470,838 shs£2.17 billion
04/21/2026GBX 945.40GBX 948.60
+0.34%		GBX 955.10GBX 944.907.99 million shs£2.20 billion
04/20/2026GBX 962GBX 945.40
-1.73%		GBX 958.90GBX 944.80336,801 shs£2.19 billion
04/17/2026GBX 934.80GBX 962
+2.91%		GBX 974.60GBX 924.80372,622 shs£2.23 billion
04/16/2026GBX 914GBX 934.80
+2.28%		GBX 939.90GBX 9143.36 million shs£2.17 billion
04/15/2026GBX 921.70GBX 914
-0.84%		GBX 925.50GBX 90585.61 million shs£2.12 billion
04/14/2026GBX 906.87GBX 921.70
+1.64%		GBX 926.50GBX 905.301.92 million shs£2.14 billion
Related Companies

This page (LON:GFTU) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel