Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free GFTU Stock Alerts

Grafton Group (GFTU) Stock Chart & Stock Price History

Grafton Group logo
GBX 946.70 +13.20 (+1.41%)
As of 04:04 AM Eastern
Compare

Grafton Group Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-6.01%
3 Month
Performance
+6.38%
Year-To-Date
Performance
+1.14%
1 Year
Performance
+3.86%
5 Year
Performance
-24.26%

GFTU Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Grafton Group (GFTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.86%, with a year-to-date return of 1.14%. In the past month, the stock has decreased 6.01%, reflecting recent market activity.

As of the latest close, Grafton Group traded at GBX 933.50 with a market cap of £2.16 billion and volume of 172,669 shares. Five years ago, the stock traded at GBX 1,250, representing a 24.26% decrease over that period. At the time, it had a market cap of £3.00 billion and a volume of 531,019 shares. View the advanced GFTU chart on TradingView.

Receive GFTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Grafton Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 954.65GBX 933.50
-2.22%		GBX 951.40GBX 923.40172,669 shs£2.16 billion
10/02/2026GBX 945.20GBX 954.65
+1.00%		GBX 957.60GBX 931550,929 shs£2.21 billion
10/01/2026GBX 979.20GBX 945.20
-3.47%		GBX 972.40GBX 945.20785,201 shs£2.19 billion
09/30/2026GBX 988GBX 979.20
-0.89%		GBX 997.85GBX 97614.69 million shs£2.27 billion
09/29/2026GBX 988.50GBX 988
-0.05%		GBX 1,001.80GBX 9779.51 million shs£2.29 billion
09/28/2026GBX 963.90GBX 988.50
+2.55%		GBX 1,036.40GBX 975390,238 shs£2.29 billion
09/25/2026GBX 959.90GBX 963.90
+0.42%		GBX 982.40GBX 963.90209,710 shs£2.23 billion
09/24/2026GBX 977.50GBX 959.90
-1.80%		GBX 989.20GBX 959.90407,621 shs£2.22 billion
09/23/2026GBX 983.57GBX 977.50
-0.62%		GBX 994.70GBX 977.502.88 million shs£2.27 billion
09/22/2026GBX 979.76GBX 983.57
+0.39%		GBX 1,002GBX 976.40217,556 shs£2.28 billion
09/21/2026GBX 954.52GBX 979.76
+2.64%		GBX 987.34GBX 930.8023.56 million shs£2.27 billion
09/18/2026GBX 988.30GBX 954.52
-3.42%		GBX 995GBX 952.80885,256 shs£2.21 billion
09/17/2026GBX 975.20GBX 988.30
+1.34%		GBX 991.80GBX 975.20464,657 shs£2.29 billion
09/16/2026GBX 950.22GBX 975.20
+2.63%		GBX 975.50GBX 951.20366,131 shs£2.26 billion
09/15/2026GBX 948.35GBX 950.22
+0.20%		GBX 956.70GBX 942.20587,277 shs£2.20 billion
09/14/2026GBX 957GBX 948.35
-0.90%		GBX 955GBX 94416.95 million shs£2.20 billion
09/11/2026GBX 942.40GBX 957
+1.55%		GBX 967.20GBX 944.504.56 million shs£2.22 billion
09/10/2026GBX 954.10GBX 942.40
-1.23%		GBX 949.90GBX 939.20708,936 shs£2.18 billion
09/09/2026GBX 964.80GBX 954.10
-1.11%		GBX 967.80GBX 950.50502,805 shs£2.21 billion
09/08/2026GBX 995.47GBX 964.80
-3.08%		GBX 998.60GBX 964.806.59 million shs£2.24 billion
09/07/2026GBX 1,007.20GBX 995.47
-1.16%		GBX 1,006.20GBX 984.20371,946 shs£2.31 billion
Related Companies

This page (LON:GFTU) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My next big call (under $1)
Bitcoin is trading near $80,000. For your Bitcoin position to double from here, roughly $1.5 trillion in new m...
Crypto 101 Media | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel