Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free GFTU Stock Alerts

Grafton Group (GFTU) Stock Chart & Stock Price History

Grafton Group logo
GBX 954.40 +7.50 (+0.79%)
As of 07:29 AM Eastern
Compare

Grafton Group Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-8.93%
3 Month
Performance
+8.20%
Year-To-Date
Performance
+1.97%
1 Year
Performance
+8.45%
5 Year
Performance
-28.62%

GFTU Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Grafton Group (GFTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.45%, with a year-to-date return of 1.97%. In the past month, the stock has decreased 8.93%, reflecting recent market activity.

As of the latest close, Grafton Group traded at GBX 948.35 with a market cap of £2.20 billion and volume of 16.95 million shares. Five years ago, the stock traded at GBX 1,337, representing a 28.62% decrease over that period. At the time, it had a market cap of £3.21 billion and a volume of 577,603 shares. View the advanced GFTU chart on TradingView.

Receive GFTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Grafton Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 957GBX 948.35
-0.90%		GBX 955GBX 94416.95 million shs£2.20 billion
09/11/2026GBX 942.40GBX 957
+1.55%		GBX 967.20GBX 944.504.56 million shs£2.22 billion
09/10/2026GBX 954.10GBX 942.40
-1.23%		GBX 949.90GBX 939.20708,936 shs£2.18 billion
09/09/2026GBX 964.80GBX 954.10
-1.11%		GBX 967.80GBX 950.50502,805 shs£2.21 billion
09/08/2026GBX 995.47GBX 964.80
-3.08%		GBX 998.60GBX 964.806.59 million shs£2.24 billion
09/07/2026GBX 1,007.20GBX 995.47
-1.16%		GBX 1,006.20GBX 984.20371,946 shs£2.31 billion
09/04/2026GBX 1,010.20GBX 1,007.20
-0.30%		GBX 1,018.60GBX 991.20615,782 shs£2.33 billion
09/03/2026GBX 1,011.20GBX 1,010.20
-0.10%		GBX 1,051.80GBX 985438,933 shs£2.34 billion
09/02/2026GBX 1,030.20GBX 1,011.20
-1.84%		GBX 1,035GBX 1,011.20472,844 shs£2.34 billion
09/01/2026GBX 1,037.20GBX 1,030.20
-0.67%		GBX 1,063GBX 1,029.80535,708 shs£2.39 billion
08/31/2026GBX 1,037.20GBX 1,037.20GBX 1,055.80GBX 1,025.9010.75 million shs£2.40 billion
08/28/2026GBX 1,040.19GBX 1,037.20
-0.29%		GBX 1,055.80GBX 1,025.9010.75 million shs£2.40 billion
08/27/2026GBX 1,050GBX 1,040.19
-0.93%		GBX 1,053GBX 1,033214,267 shs£2.41 billion
08/26/2026GBX 1,037.80GBX 1,050
+1.18%		GBX 1,058.60GBX 1,035.80162,400 shs£2.43 billion
08/25/2026GBX 1,026.40GBX 1,037.80
+1.11%		GBX 1,047.20GBX 1,003.6010.97 million shs£2.41 billion
08/24/2026GBX 1,031.40GBX 1,026.40
-0.48%		GBX 1,041GBX 1,018.40177,299 shs£2.38 billion
08/21/2026GBX 1,025.20GBX 1,031.40
+0.60%		GBX 1,035.20GBX 1,0009.89 million shs£2.39 billion
08/20/2026GBX 1,036.80GBX 1,025.20
-1.12%		GBX 1,040.80GBX 1,020.40128,477 shs£2.38 billion
08/19/2026GBX 1,027.43GBX 1,036.80
+0.91%		GBX 1,037.80GBX 1,015.4024.25 million shs£2.40 billion
08/18/2026GBX 1,029.93GBX 1,027.43
-0.24%		GBX 1,030.60GBX 1,014.40104,880 shs£2.38 billion
08/17/2026GBX 1,048GBX 1,029.93
-1.72%		GBX 1,051.60GBX 1,024.80175,962 shs£2.39 billion
08/14/2026GBX 1,040GBX 1,048
+0.77%		GBX 1,062.80GBX 1,038175,934 shs£2.43 billion
Related Companies

This page (LON:GFTU) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel