Top 5 Stocks to Buy Now
→ A drilling crew just broke a record nobody expected (From Behind the Markets) (Ad)tc pixel Free GFTU Stock Alerts

Grafton Group (GFTU) Stock Chart & Stock Price History

Grafton Group logo
GBX 906.67 +25.57 (+2.90%)
As of 12:39 PM Eastern
Compare

Grafton Group Stock Price Performance

The Grafton Group (GFTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.96%, with a year-to-date return of -3.13%. In the past month, the stock has increased 10.48%, reflecting recent market activity.

As of the latest close, Grafton Group traded at GBX 874.36 with a market cap of £2.03 billion and volume of 222,382 shares. Five years ago, the stock traded at GBX 1,178, representing a 23.03% decrease over that period. At the time, it had a market cap of £2.84 billion and a volume of 440,726 shares.

Receive GFTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.49%
1 Month
Performance
+10.48%
3 Month
Performance
-1.57%
Year-To-Date
Performance
-3.13%
1 Year
Performance
-8.96%
5 Year
Performance
-23.03%

GFTU Stock Chart for Wednesday, June, 24, 2026

GFTU Chart by TradingView

Grafton Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 874.36GBX 906.67
+3.70%		GBX 909GBX 87736.66 million shs£2.10 billion
06/23/2026GBX 886.02GBX 874.36
-1.32%		GBX 881.10GBX 869.50222,382 shs£2.03 billion
06/22/2026GBX 882.10GBX 886.02
+0.44%		GBX 889GBX 87010.83 million shs£2.05 billion
06/19/2026GBX 893.40GBX 882.10
-1.26%		GBX 910GBX 878.50531,548 shs£2.04 billion
06/18/2026GBX 896.26GBX 893.40
-0.32%		GBX 900.30GBX 882.70199,668 shs£2.07 billion
06/17/2026GBX 893.28GBX 896.26
+0.33%		GBX 909.30GBX 885.10635,179 shs£2.08 billion
06/16/2026GBX 882.03GBX 893.28
+1.28%		GBX 900.90GBX 87838.20 million shs£2.07 billion
06/15/2026GBX 871.57GBX 882.03
+1.20%		GBX 900.30GBX 876.30360,358 shs£2.04 billion
06/12/2026GBX 847.10GBX 871.57
+2.89%		GBX 881GBX 857.90568,444 shs£2.02 billion
06/11/2026GBX 836.90GBX 847.10
+1.22%		GBX 866.30GBX 817.10353,411 shs£1.96 billion
06/10/2026GBX 827.60GBX 836.90
+1.12%		GBX 841.30GBX 828.807.51 million shs£1.94 billion
06/09/2026GBX 821.94GBX 827.60
+0.69%		GBX 841.50GBX 82718.09 million shs£1.92 billion
06/08/2026GBX 826.70GBX 821.94
-0.58%		GBX 827.40GBX 810.407.51 million shs£1.91 billion
06/05/2026GBX 825GBX 826.70
+0.21%		GBX 843.80GBX 808168,579 shs£1.92 billion
06/04/2026GBX 819GBX 825
+0.73%		GBX 834.20GBX 816.10349,293 shs£1.91 billion
06/03/2026GBX 818.60GBX 819
+0.05%		GBX 839.10GBX 812.10117,713 shs£1.90 billion
06/02/2026GBX 808.60GBX 818.60
+1.24%		GBX 824.80GBX 813.70360,945 shs£1.90 billion
06/01/2026GBX 830.10GBX 808.60
-2.59%		GBX 831.90GBX 802.40319,085 shs£1.87 billion
05/29/2026GBX 830.52GBX 830.10
-0.05%		GBX 842.10GBX 828.50900,109 shs£1.92 billion
05/28/2026GBX 836.75GBX 830.52
-0.74%		GBX 857.80GBX 826.90307,307 shs£1.93 billion
05/27/2026GBX 831.89GBX 836.75
+0.58%		GBX 841.12GBX 824211,027 shs£1.94 billion
05/26/2026GBX 820.70GBX 831.89
+1.36%		GBX 844.40GBX 825174,291 shs£1.93 billion
05/25/2026GBX 820.70GBX 820.70GBX 827.30GBX 809.80378,322 shs£1.90 billion
Related Companies

This page (LON:GFTU) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel