S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   417.03 (-1.51%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   417.03 (-1.51%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   417.03 (-1.51%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   417.03 (-1.51%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
Free Trial

Grafton Group (GFTU) Stock Chart & Stock Price History

→ Uncover this 2024 Hidden Gem (From Tips4Traders) (Ad)
Free GFTU Stock Alerts
GBX 933.23
-6.77 (-0.72%)
(As of 04:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Grafton Group Stock Price Performance

5 Day
Performance
-3.94%
1 Month
Performance
-4.28%
3 Month
Performance
+1.86%
6 Month
Performance
+24.00%
Year-To-Date
Performance
+2.43%
1 Year
Performance
+7.71%
Receive GFTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grafton Group and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Your Next Portfolio Star: Revealing 2024's Top Stock Pick
We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)
Click here to download your report

GFTU Stock Chart for Friday, April, 19, 2024

GFTU Chart by TradingView

Grafton Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 942.90GBX 940
-0.31%		GBX 951.30GBX 930225,082 shs£1.89 billion
04/17/2024GBX 949.40GBX 942.90
-0.68%		GBX 958.20GBX 940410,303 shs£1.90 billion
04/16/2024GBX 975GBX 949.40
-2.63%		GBX 963.50GBX 946.37352,769 shs£1.91 billion
04/15/2024GBX 971.50GBX 975
+0.36%		GBX 990.20GBX 970.10227,140 shs£1.96 billion
04/12/2024GBX 977.20GBX 971.50
-0.58%		GBX 994.90GBX 970.30247,908 shs£1.96 billion
04/11/2024GBX 998.80GBX 977.20
-2.16%		GBX 980.90GBX 965.93275,258 shs£1.97 billion
04/10/2024GBX 995.50GBX 998.80
+0.33%		GBX 1,010GBX 973.50371,819 shs£2.01 billion
04/09/2024GBX 999.80GBX 995.50
-0.43%		GBX 1,009.80GBX 974208,035 shs£2.01 billion
04/08/2024GBX 985.50GBX 999.80
+1.45%		GBX 1,000GBX 984.20333,765 shs£2.01 billion
04/05/2024GBX 997.30GBX 985.50
-1.18%		GBX 994.20GBX 980286,566 shs£1.99 billion
04/04/2024GBX 974.30GBX 997.30
+2.36%		GBX 1,001.20GBX 987339,915 shs£2.01 billion
04/03/2024GBX 986.20GBX 974.30
-1.21%		GBX 1,000GBX 974.30468,371 shs£1.96 billion
04/02/2024GBX 1,002.20GBX 986.20
-1.60%		GBX 1,026.60GBX 975.20265,747 shs£1.99 billion
04/01/2024GBX 1,002.20GBX 1,002.20GBX 1,005.20GBX 988.80222,371 shs£2.02 billion
03/29/2024GBX 1,002.20GBX 1,002.20GBX 1,005.20GBX 988.80222,371 shs£2.02 billion
03/28/2024GBX 988.50GBX 1,002.20
+1.39%		GBX 1,005.20GBX 988.80221,559 shs£2.02 billion
03/27/2024GBX 1,008GBX 988.50
-1.93%		GBX 1,014.80GBX 988.50425,971 shs£1.99 billion
03/26/2024GBX 991.80GBX 1,008
+1.63%		GBX 1,008GBX 982.80524,308 shs£2.03 billion
03/25/2024GBX 993.90GBX 991.80
-0.21%		GBX 993.50GBX 980.40542,179 shs£2.00 billion
03/22/2024GBX 993.80GBX 993.90
+0.01%		GBX 1,002.80GBX 987.70232,338 shs£2.01 billion
03/21/2024GBX 977GBX 993.80
+1.72%		GBX 998.70GBX 985269,648 shs£2.01 billion
03/20/2024GBX 975GBX 977
+0.21%		GBX 984.10GBX 973.30275,551 shs£1.97 billion
03/19/2024GBX 981.13GBX 975
-0.63%		GBX 982.60GBX 974229,714 shs£1.97 billion
03/18/2024GBX 987.60GBX 981.13
-0.65%		GBX 1,000GBX 978.50225,309 shs£1.98 billion
03/15/2024GBX 975GBX 987.60
+1.29%		GBX 997GBX 975783,438 shs£2.00 billion
03/14/2024GBX 984.50GBX 975
-0.96%		GBX 999.10GBX 975264,162 shs£1.97 billion
03/13/2024GBX 985.20GBX 984.50
-0.07%		GBX 998GBX 980288,452 shs£1.99 billion
03/12/2024GBX 982GBX 985.20
+0.33%		GBX 995GBX 975.10398,481 shs£1.99 billion
03/11/2024GBX 983.40GBX 982
-0.14%		GBX 991.30GBX 975.10231,081 shs£1.99 billion
03/08/2024GBX 968.90GBX 975.50
+0.68%		GBX 986.40GBX 962.40569,256 shs£1.97 billion
03/07/2024GBX 975GBX 968.90
-0.63%		GBX 992.80GBX 920881,140 shs£1.96 billion
03/06/2024GBX 965GBX 975
+1.04%		GBX 990GBX 962.70521,246 shs£1.97 billion
03/05/2024GBX 976.60GBX 965
-1.19%		GBX 988.60GBX 961.50347,869 shs£1.95 billion
03/04/2024GBX 983GBX 976.60
-0.65%		GBX 990GBX 970.80392,776 shs£1.98 billion
03/01/2024GBX 977.30GBX 983
+0.58%		GBX 985.20GBX 971214,130 shs£1.99 billion
02/29/2024GBX 963.80GBX 977.30
+1.40%		GBX 987.60GBX 970514,165 shs£1.98 billion
02/28/2024GBX 965.80GBX 963.80
-0.21%		GBX 968.50GBX 950300,666 shs£1.96 billion
02/27/2024GBX 965GBX 965.80
+0.08%		GBX 999.90GBX 959260,030 shs£1.96 billion
02/26/2024GBX 978.80GBX 965
-1.41%		GBX 1,000GBX 965283,177 shs£1.96 billion
02/23/2024GBX 977.10GBX 978.80
+0.17%		GBX 998.60GBX 967.30367,747 shs£1.99 billion
Your Next Portfolio Star: Revealing 2024's Top Stock Pick (Ad)

We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your report
02/22/2024GBX 968.60GBX 977.10
+0.88%		GBX 985GBX 963.70476,673 shs£1.98 billion
02/21/2024GBX 977GBX 968.60
-0.86%		GBX 982.70GBX 967250,346 shs£1.97 billion
02/20/2024GBX 993.70GBX 977
-1.68%		GBX 991.38GBX 971244,975 shs£1.98 billion
02/19/2024GBX 989.90GBX 993.70
+0.38%		GBX 994.20GBX 986.90259,735 shs£2.02 billion
02/16/2024GBX 982.50GBX 991.37
+0.90%		GBX 999.90GBX 989.50232,688 shs£2.02 billion
02/15/2024GBX 969.50GBX 982.50
+1.34%		GBX 985GBX 974.30277,136 shs£2.00 billion
02/14/2024GBX 951.70GBX 969.50
+1.87%		GBX 984.20GBX 961.60263,282 shs£1.97 billion
02/13/2024GBX 968.90GBX 951.70
-1.78%		GBX 972.30GBX 948.70566,183 shs£1.94 billion
02/12/2024GBX 962.40GBX 968.90
+0.68%		GBX 972.50GBX 963.40259,263 shs£1.97 billion
02/09/2024GBX 955.90GBX 962.40
+0.68%		GBX 966.50GBX 954.30241,685 shs£1.96 billion
02/08/2024GBX 956.20GBX 955.90
-0.03%		GBX 970.60GBX 955279,320 shs£1.95 billion
02/07/2024GBX 953.70GBX 956.20
+0.26%		GBX 966GBX 933.20287,831 shs£1.95 billion
02/06/2024GBX 946.50GBX 953.70
+0.76%		GBX 964.60GBX 941.37420,539 shs£1.95 billion
02/05/2024GBX 969.50GBX 946.50
-2.37%		GBX 971.10GBX 940.10306,378 shs£1.93 billion
02/02/2024GBX 972GBX 969.50
-0.26%		GBX 983.60GBX 957445,700 shs£1.98 billion
02/01/2024GBX 971.90GBX 972
+0.01%		GBX 983.10GBX 958.20398,994 shs£1.99 billion
01/31/2024GBX 980.30GBX 971.90
-0.86%		GBX 988.30GBX 971.90606,624 shs£1.99 billion
01/30/2024GBX 976.50GBX 980.30
+0.39%		GBX 990.80GBX 979.60724,412 shs£2.00 billion
01/29/2024GBX 968.30GBX 976.50
+0.85%		GBX 987.30GBX 951.80493,528 shs£2.00 billion
01/26/2024GBX 950.75GBX 968.30
+1.85%		GBX 968.30GBX 935537,130 shs£1.98 billion
01/25/2024GBX 945.60GBX 950.75
+0.54%		GBX 953.80GBX 941.40640,532 shs£1.95 billion
01/24/2024GBX 940.60GBX 945.60
+0.53%		GBX 959.90GBX 924.30429,764 shs£1.94 billion
01/23/2024GBX 945GBX 940.60
-0.47%		GBX 957GBX 940.60263,782 shs£1.93 billion
01/22/2024GBX 916.40GBX 945
+3.12%		GBX 956GBX 9101.69 million shs£1.94 billion
01/19/2024GBX 931GBX 916.20
-1.59%		GBX 935GBX 911.40269,344 shs£1.88 billion
01/18/2024GBX 903.40GBX 931
+3.06%		GBX 936.50GBX 908218,917 shs£1.91 billion

Related Companies:
This page (LON:GFTU) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press