Free Trial
→ Collect $1,170 a month from silver (From Investors Alley) (Ad)tc pixel Free SHI Stock Alerts

SIG (SHI) Stock Chart & Stock Price History

SIG logo
GBX 8.07 -0.05 (-0.62%)
As of 06:43 AM Eastern
Compare

SIG Stock Price Performance

The SIG (SHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.51%, with a year-to-date return of -19.62%. In the past month, the stock has decreased 10.33%, reflecting recent market activity.

As of the latest close, SIG traded at GBX 8.12 with a market cap of £93.39 million and volume of 741,385 shares. Five years ago, the stock traded at GBX 53.50, representing a 84.92% decrease over that period. At the time, it had a market cap of £632.13 million and a volume of 3.07 million shares.

Receive SHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
-10.33%
3 Month
Performance
-19.30%
Year-To-Date
Performance
-19.62%
1 Year
Performance
-49.51%
5 Year
Performance
-84.92%

SHI Stock Chart for Thursday, May, 14, 2026

SHI Chart by TradingView

SIG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 8.08GBX 8.12
+0.50%		GBX 8.34GBX 7.93741,385 shs£93.39 million
05/12/2026GBX 8.28GBX 8.08
-2.42%		GBX 8.35GBX 8.04434,398 shs£93.39 million
05/11/2026GBX 8GBX 8.28
+3.50%		GBX 8.40GBX 7.80391,817 shs£95.70 million
05/08/2026GBX 8GBX 8GBX 8GBX 7.80933,146 shs£92.46 million
05/07/2026GBX 7.97GBX 8
+0.38%		GBX 8GBX 7.88217,084 shs£92.46 million
05/06/2026GBX 8GBX 7.97
-0.38%		GBX 8GBX 7.80259,254 shs£92.12 million
05/05/2026N/AGBX 8GBX 8.19GBX 7.80719,936 shs£92.46 million
04/30/2026GBX 7.70GBX 8
+3.90%		GBX 8.08GBX 7.621.72 million shs£92.46 million
04/29/2026GBX 7.77GBX 7.70
-0.90%		GBX 8.50GBX 7.7090,071 shs£88.99 million
04/28/2026GBX 8.03GBX 7.77
-3.24%		GBX 8.27GBX 7.77529,390 shs£89.80 million
04/27/2026GBX 8.25GBX 8.03
-2.67%		GBX 8.20GBX 8.01148,867 shs£92.81 million
04/24/2026GBX 8.50GBX 8.25
-2.94%		GBX 8.40GBX 8.12317,577 shs£95.35 million
04/23/2026GBX 8.44GBX 8.50
+0.71%		GBX 9.10GBX 8.37770,668 shs£98.24 million
04/22/2026GBX 8.64GBX 8.44
-2.31%		GBX 8.90GBX 8.4491,876 shs£97.55 million
04/21/2026GBX 8.85GBX 8.64
-2.37%		GBX 9.28GBX 8.54388,812 shs£99.86 million
04/20/2026GBX 9.10GBX 8.85
-2.75%		GBX 9.39GBX 8.22627,002 shs£102.29 million
04/17/2026GBX 8.90GBX 9.10
+2.25%		GBX 9.30GBX 8.641.07 million shs£105.18 million
04/16/2026GBX 8.80GBX 8.90
+1.14%		GBX 9.30GBX 8.801.51 million shs£102.86 million
04/15/2026GBX 9GBX 8.80
-2.22%		GBX 9GBX 8.55155,004 shs£101.71 million
04/14/2026GBX 9GBX 9GBX 9.06GBX 8.85686,090 shs£104.02 million
04/13/2026GBX 8.60GBX 9
+4.65%		GBX 9GBX 8.31367,506 shs£104.02 million
Related Companies

This page (LON:SHI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel