Free Trial

SIG (SHI) Stock Chart & Stock Price History

SIG logo
GBX 15.80 +0.60 (+3.95%)
As of 07/11/2025 11:50 AM Eastern

SIG Stock Price Performance

The SIG (SHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.48%, with a year-to-date return of -4.13%. In the past month, the stock has increased 4.64%, reflecting recent market activity.

As of the latest close, SIG traded at GBX 15.80 with a market cap of £188.61 million and volume of 668,129 shares. Five years ago, the stock traded at GBX 35.96, representing a 56.06% decrease over that period. At the time, it had a market cap of £220.93 million and a volume of 5.84 million shares.

Receive SHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.33%
1 Month
Performance
+4.64%
3 Month
Performance
+35.04%
Year-To-Date
Performance
-4.13%
1 Year
Performance
-41.48%
5 Year
Performance
-56.06%

SHI Stock Chart for Monday, July, 14, 2025

SIG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 15.20GBX 15.80
+3.95%
GBX 16.66GBX 15.28668,129 shs£188.61 million
07/10/2025GBX 15GBX 15.20
+1.33%
GBX 16GBX 14.901.61 million shs£181.45 million
07/09/2025GBX 15.38GBX 15
-2.47%
GBX 15.84GBX 14.723.29 million shs£179.06 million
07/08/2025GBX 14.51GBX 15.38
+6.03%
GBX 15.50GBX 13.9929.54 million shs£183.60 million
07/07/2025GBX 15GBX 14.51
-3.30%
GBX 15.04GBX 14.50535,114 shs£173.16 million
07/04/2025GBX 14.48GBX 14.48GBX 15.70GBX 14.192.05 million shs£172.81 million
07/03/2025GBX 14.22GBX 14.48
+1.80%
GBX 15.70GBX 14.192.05 million shs£172.81 million
07/02/2025GBX 15GBX 14.22
-5.20%
GBX 16.66GBX 14.02320,576 shs£169.75 million
07/01/2025GBX 15.52GBX 15
-3.35%
GBX 15.76GBX 15345,074 shs£179.06 million
06/30/2025GBX 15.56GBX 15.52
-0.26%
GBX 15.54GBX 15137,045 shs£185.27 million
06/27/2025GBX 15.20GBX 15.56
+2.37%
GBX 15.56GBX 14.82273,832 shs£185.75 million
06/26/2025GBX 14.86GBX 15.20
+2.29%
GBX 15.20GBX 14.95446,414 shs£181.45 million
06/25/2025GBX 15.20GBX 14.86
-2.24%
GBX 14.86GBX 14.56442,250 shs£177.39 million
06/24/2025GBX 15.20GBX 15.20GBX 15.20GBX 14.80169,062 shs£181.45 million
06/23/2025GBX 15.58GBX 15.20
-2.46%
GBX 16.94GBX 15347,774 shs£181.45 million
06/20/2025GBX 15.80GBX 15.58
-1.37%
GBX 15.58GBX 14.71819,615 shs£186.04 million
06/19/2025GBX 15.74GBX 15.80
+0.38%
GBX 15.80GBX 15183,961 shs£188.61 million
06/18/2025GBX 16GBX 15.74
-1.63%
GBX 15.98GBX 15583,072 shs£187.90 million
06/17/2025GBX 14.68GBX 16
+8.99%
GBX 16GBX 14.70692,276 shs£191.00 million
06/16/2025GBX 15.10GBX 14.68
-2.78%
GBX 14.68GBX 13.56336,329 shs£175.24 million
06/13/2025GBX 14.22GBX 15.10
+6.19%
GBX 15.20GBX 14.60870,444 shs£180.26 million

This page (LON:SHI) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners