Go Pro
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free SHI Stock Alerts

SIG (SHI) Stock Chart & Stock Price History

SIG logo
GBX 9.20 +0.70 (+8.24%)
As of 12:10 PM Eastern
Compare

SIG Stock Price Performance

5 Day
Performance
-6.98%
1 Month
Performance
-0.43%
3 Month
Performance
+5.14%
Year-To-Date
Performance
-8.37%
1 Year
Performance
-3.36%
5 Year
Performance
-80.98%

SHI Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The SIG (SHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.36%, with a year-to-date return of -8.37%. In the past month, the stock has decreased 0.43%, reflecting recent market activity.

As of the latest close, SIG traded at GBX 8.50 with a market cap of £98.24 million and volume of 595,511 shares. Five years ago, the stock traded at GBX 48.38, representing a 80.98% decrease over that period. At the time, it had a market cap of £571.64 million and a volume of 2.32 million shares. View the advanced SHI chart on TradingView.

Receive SHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

SIG Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 9.50GBX 8.50
-10.53%		GBX 10GBX 8.50595,511 shs£98.24 million
09/30/2026GBX 9.99GBX 9.50
-4.90%		GBX 9.99GBX 9.301.58 million shs£109.80 million
09/29/2026GBX 9.60GBX 9.99
+4.06%		GBX 9.99GBX 9.5084,177 shs£115.46 million
09/28/2026GBX 9.89GBX 9.60
-2.93%		GBX 10.48GBX 9.471.88 million shs£110.95 million
09/25/2026GBX 9.59GBX 9.89
+3.13%		GBX 10.38GBX 9.10828,150 shs£114.31 million
09/24/2026GBX 10.40GBX 9.59
-7.79%		GBX 10.38GBX 9.50586,246 shs£110.84 million
09/23/2026GBX 9.50GBX 10.40
+9.47%		GBX 10.50GBX 9.5026,803 shs£120.20 million
09/22/2026GBX 9.70GBX 9.50
-2.06%		GBX 9.99GBX 935,011 shs£109.80 million
09/21/2026GBX 9.24GBX 9.70
+4.98%		GBX 9.70GBX 9.30690,902 shs£112.11 million
09/18/2026GBX 9.39GBX 9.24
-1.60%		GBX 10.18GBX 9383,132 shs£106.79 million
09/17/2026GBX 9.45GBX 9.39
-0.63%		GBX 10.48GBX 9.39552,428 shs£108.53 million
09/16/2026GBX 9.20GBX 9.45
+2.72%		GBX 10.08GBX 9.18376,413 shs£109.22 million
09/15/2026GBX 8.96GBX 9.20
+2.68%		GBX 10GBX 9.151.49 million shs£106.33 million
09/14/2026GBX 9.30GBX 8.96
-3.66%		GBX 9.80GBX 8.701.98 million shs£103.56 million
09/11/2026GBX 9.77GBX 9.30
-4.81%		GBX 10.74GBX 9.30923,507 shs£107.49 million
09/10/2026GBX 9.54GBX 9.77
+2.42%		GBX 10.20GBX 9.40442,503 shs£112.92 million
09/09/2026GBX 9.75GBX 9.54
-2.16%		GBX 11GBX 8.771.22 million shs£110.25 million
09/08/2026GBX 10GBX 9.75
-2.50%		GBX 10.70GBX 9.44366,777 shs£112.69 million
09/07/2026GBX 10GBX 10GBX 11GBX 9.53990,775 shs£115.58 million
09/04/2026GBX 9.80GBX 10
+2.04%		GBX 10GBX 9.30333,787 shs£115.58 million
09/03/2026GBX 9.24GBX 9.80
+6.06%		GBX 10.16GBX 9.40834,562 shs£113.27 million
09/02/2026GBX 9.37GBX 9.24
-1.39%		GBX 9.28GBX 8.931.11 million shs£106.79 million
09/01/2026GBX 9.43GBX 9.37
-0.64%		GBX 10GBX 91.62 million shs£108.30 million
Related Companies

This page (LON:SHI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel