Go Pro

SIG (SHI) Stock Chart & Stock Price History

SIG logo
GBX 8.80 0.00 (0.00%)
As of 07/31/2026 12:01 PM Eastern

SIG Stock Price Performance

The SIG (SHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.14%, with a year-to-date return of -12.35%. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, SIG traded at GBX 8.80 with a market cap of £101.71 million and volume of 775,371 shares. Five years ago, the stock traded at GBX 46.49, representing a 81.07% decrease over that period. At the time, it had a market cap of £549.26 million and a volume of 1.54 million shares.

Receive SHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.64%
1 Month
Performance
+0.57%
Year-To-Date
Performance
-12.35%
1 Year
Performance
-37.14%
5 Year
Performance
-81.07%

SHI Stock Chart for Monday, August, 3, 2026

SIG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 8.50GBX 8.80
+3.53%
GBX 8.80GBX 8.40775,371 shs£101.71 million
07/30/2026GBX 8.41GBX 8.50
+1.07%
GBX 8.50GBX 8.4089,267 shs£98.24 million
07/29/2026GBX 8.41GBX 8.41GBX 8.50GBX 8.30207,305 shs£97.20 million
07/28/2026GBX 8.80GBX 8.41
-4.43%
GBX 8.80GBX 8.40240,583 shs£97.20 million
07/27/2026GBX 8.49GBX 8.80
+3.65%
GBX 8.80GBX 7.88204,320 shs£101.71 million
07/24/2026GBX 8.24GBX 8.49
+3.03%
GBX 8.49GBX 8.10249,400 shs£98.13 million
07/23/2026GBX 8.25GBX 8.24
-0.12%
GBX 8.24GBX 8611,608 shs£95.24 million
07/22/2026GBX 8.25GBX 8.25GBX 8.25GBX 8.07160,122 shs£95.35 million
07/21/2026GBX 8GBX 8.25
+3.13%
GBX 8.25GBX 7.9944,336 shs£95.35 million
07/20/2026GBX 8.25GBX 8
-3.03%
GBX 8.25GBX 8259,835 shs£92.46 million
07/17/2026GBX 8.25GBX 8.25GBX 8.25GBX 8233,249 shs£95.35 million
07/16/2026GBX 8.22GBX 8.25
+0.36%
GBX 8.25GBX 6.722.75 million shs£95.35 million
07/15/2026GBX 8.40GBX 8.22
-2.14%
GBX 8.52GBX 8602,161 shs£95.00 million
07/14/2026GBX 8.20GBX 8.40
+2.44%
GBX 8.40GBX 8544,679 shs£97.09 million
07/13/2026GBX 7.92GBX 8.20
+3.54%
GBX 8.20GBX 7.95312,073 shs£94.77 million
07/10/2026GBX 7.99GBX 7.92
-0.88%
GBX 8.50GBX 7.9271,327 shs£91.54 million
07/09/2026GBX 8.40GBX 7.99
-4.88%
GBX 8.50GBX 7.99219,905 shs£92.35 million
07/08/2026GBX 8.45GBX 8.40
-0.59%
GBX 8.50GBX 7.84241,923 shs£97.09 million
07/07/2026GBX 8.02GBX 8.45
+5.36%
GBX 8.45GBX 7.97181,151 shs£97.66 million
07/06/2026GBX 8.08GBX 8.02
-0.74%
GBX 8.03GBX 7.96182,158 shs£92.69 million
07/03/2026GBX 8.75GBX 8.08
-7.66%
GBX 8.58GBX 7.90986,550 shs£93.39 million
07/02/2026GBX 8.75GBX 8.75GBX 8.75GBX 81.18 million shs£101.13 million

This page (LON:SHI) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners