Free Trial

SIG (SHI) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SHI Stock Alerts
GBX 27.60
+0.35 (+1.28%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

SIG Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-7.07%
3 Month
Performance
-14.42%
6 Month
Performance
-4.60%
Year-To-Date
Performance
-17.37%
1 Year
Performance
-34.83%
Receive SHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIG and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SHI Stock Chart for Tuesday, April, 23, 2024

SHI Chart by TradingView

SIG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 26.60GBX 27.25
+2.44%		GBX 27.55GBX 26.80830,887 shs£316.10 million
04/19/2024GBX 27.10GBX 26.60
-1.85%		GBX 27.15GBX 26.50447,071 shs£308.56 million
04/18/2024GBX 27.10GBX 27.10GBX 27.50GBX 27.10303,968 shs£314.36 million
04/17/2024GBX 27.70GBX 27.10
-2.17%		GBX 27.50GBX 27.051.11 million shs£314.36 million
04/16/2024GBX 28GBX 27.70
-1.07%		GBX 28.55GBX 27.401.52 million shs£321.32 million
04/15/2024GBX 27.85GBX 28
+0.54%		GBX 28.30GBX 27.90480,033 shs£324.80 million
04/12/2024GBX 28.97GBX 27.85
-3.85%		GBX 28.90GBX 27.85643,445 shs£323.06 million
04/11/2024GBX 28.20GBX 28.97
+2.71%		GBX 29GBX 28.55426,357 shs£335.99 million
04/10/2024GBX 28.65GBX 28.20
-1.57%		GBX 28.80GBX 28.151.13 million shs£327.12 million
04/09/2024GBX 28.15GBX 28.65
+1.78%		GBX 29.30GBX 28759,893 shs£332.34 million
04/08/2024GBX 29.10GBX 28.15
-3.26%		GBX 28.94GBX 27.801.82 million shs£326.54 million
04/05/2024GBX 28.47GBX 28.92
+1.60%		GBX 29.10GBX 27.80553,098 shs£335.48 million
04/04/2024GBX 28.40GBX 28.47
+0.23%		GBX 28.85GBX 28.25463,560 shs£330.21 million
04/03/2024GBX 27.70GBX 28.40
+2.53%		GBX 28.75GBX 27.60697,997 shs£329.44 million
04/02/2024GBX 29.20GBX 27.70
-5.14%		GBX 29.47GBX 27.606.20 million shs£321.32 million
04/01/2024GBX 29.20GBX 29.20GBX 29.80GBX 29.20539,142 shs£338.72 million
03/29/2024GBX 29.20GBX 29.20GBX 29.80GBX 29.20539,142 shs£338.72 million
03/28/2024GBX 29.85GBX 29.20
-2.18%		GBX 29.70GBX 29.20539,144 shs£338.72 million
03/27/2024GBX 29.40GBX 29.85
+1.53%		GBX 29.95GBX 29329,618 shs£346.26 million
03/26/2024GBX 29.45GBX 29.40
-0.17%		GBX 29.90GBX 29.251.70 million shs£341.04 million
03/25/2024GBX 29.70GBX 29.45
-0.84%		GBX 29.75GBX 29.30522,424 shs£341.62 million
03/22/2024GBX 29.50GBX 29.70
+0.68%		GBX 30.05GBX 29.60205,976 shs£344.52 million
03/21/2024GBX 29.65GBX 29.50
-0.51%		GBX 30GBX 29.45931,847 shs£342.20 million
03/20/2024GBX 29.05GBX 29.65
+2.07%		GBX 29.90GBX 28.75411,076 shs£343.94 million
03/19/2024GBX 28.90GBX 29.05
+0.52%		GBX 29.30GBX 28.55720,368 shs£336.98 million
03/18/2024GBX 28.95GBX 28.90
-0.17%		GBX 29.40GBX 28.90744,078 shs£335.24 million
03/15/2024GBX 28.85GBX 28.95
+0.35%		GBX 29.25GBX 28.68736,675 shs£341.61 million
03/14/2024GBX 28.40GBX 28.85
+1.58%		GBX 29.95GBX 28.204.03 million shs£340.43 million
03/13/2024GBX 29.80GBX 28.40
-4.70%		GBX 29.60GBX 28.40517,084 shs£335.12 million
03/12/2024GBX 30GBX 29.80
-0.67%		GBX 30GBX 29.80627,451 shs£351.64 million
03/11/2024GBX 30.15GBX 30
-0.50%		GBX 30GBX 29.74893,046 shs£354 million
03/08/2024GBX 30.37GBX 30.15
-0.72%		GBX 30.15GBX 29.57539,372 shs£355.77 million
03/07/2024GBX 30.40GBX 30.37
-0.10%		GBX 30.50GBX 29.70954,023 shs£358.37 million
03/06/2024GBX 30GBX 30.40
+1.33%		GBX 30.85GBX 29.301.70 million shs£358.72 million
03/05/2024GBX 30.05GBX 30
-0.17%		GBX 30GBX 27.584.50 million shs£354 million
03/04/2024GBX 31.05GBX 30.05
-3.22%		GBX 31.15GBX 30.053.06 million shs£354.59 million
03/01/2024GBX 31GBX 31.05
+0.16%		GBX 31.55GBX 30.651.50 million shs£366.39 million
02/29/2024GBX 30.70GBX 31
+0.98%		GBX 31.80GBX 30.651.64 million shs£365.80 million
02/28/2024GBX 31.90GBX 30.70
-3.76%		GBX 31.10GBX 30342,714 shs£362.26 million
02/27/2024GBX 31.75GBX 31.90
+0.47%		GBX 32GBX 31.40354,812 shs£376.42 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024GBX 31.50GBX 31.75
+0.79%		GBX 31.80GBX 31.20545,177 shs£374.65 million
02/23/2024GBX 32GBX 31.50
-1.56%		GBX 32.30GBX 31.38510,449 shs£371.70 million
02/22/2024GBX 31.30GBX 32
+2.24%		GBX 33GBX 30.85934,688 shs£377.60 million
02/21/2024GBX 32.55GBX 31.30
-3.84%		GBX 32.60GBX 31.30474,610 shs£369.34 million
02/20/2024GBX 32.85GBX 32.55
-0.91%		GBX 33GBX 32.05662,664 shs£384.09 million
02/19/2024GBX 32.60GBX 32.85
+0.77%		GBX 32.85GBX 31.71390,350 shs£387.63 million
02/16/2024GBX 31.33GBX 32.23
+2.88%		GBX 32.75GBX 31.60215,578 shs£380.34 million
02/15/2024GBX 30.05GBX 31.33
+4.26%		GBX 31.90GBX 30.30358,379 shs£369.69 million
02/14/2024GBX 30.05GBX 30.05GBX 30.30GBX 29.90236,158 shs£354.59 million
02/13/2024GBX 30.80GBX 30.05
-2.44%		GBX 30.81GBX 29.93301,160 shs£354.59 million
02/12/2024GBX 31.20GBX 30.80
-1.28%		GBX 31.40GBX 30.70293,013 shs£363.44 million
02/09/2024GBX 31.50GBX 31.20
-0.95%		GBX 31.45GBX 30.65885,403 shs£368.16 million
02/08/2024GBX 31.55GBX 31.50
-0.16%		GBX 32GBX 31.50410,515 shs£371.70 million
02/07/2024GBX 32.15GBX 31.55
-1.87%		GBX 32.60GBX 31.30663,228 shs£372.29 million
02/06/2024GBX 32.25GBX 32.15
-0.31%		GBX 32.80GBX 31.50308,228 shs£379.37 million
02/05/2024GBX 32.65GBX 32.25
-1.23%		GBX 32.75GBX 31.70390,047 shs£380.55 million
02/02/2024GBX 31.60GBX 32.65
+3.32%		GBX 32.95GBX 31.16422,126 shs£385.27 million
02/01/2024GBX 32.85GBX 31.60
-3.81%		GBX 33.15GBX 31.60505,826 shs£372.88 million
01/31/2024GBX 33.45GBX 32.85
-1.79%		GBX 34.05GBX 32.65632,462 shs£387.63 million
01/30/2024GBX 33.25GBX 33.45
+0.60%		GBX 34GBX 33.26257,499 shs£394.71 million
01/29/2024GBX 32.60GBX 33.25
+1.99%		GBX 33.75GBX 31.28770,835 shs£392.35 million
01/26/2024GBX 31.97GBX 32.60
+1.97%		GBX 33GBX 32.10350,443 shs£384.68 million
01/25/2024GBX 32.01GBX 31.97
-0.12%		GBX 32.50GBX 31.10273,292 shs£377.25 million
01/24/2024GBX 32.25GBX 32.01
-0.74%		GBX 32.45GBX 31.9585,982 shs£377.72 million
01/23/2024GBX 31.75GBX 32.25
+1.57%		GBX 33GBX 31.55256,118 shs£380.55 million
01/22/2024GBX 31.40GBX 31.75
+1.12%		GBX 32GBX 31.14184,999 shs£374.67 million

Related Companies:
This page (LON:SHI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media